凯撒铝业(KALU) - 历史市净率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 127.41美元 | 2.602 | 99.20% | 1.634 | 1.791 | 2.078 |
| 2026-01-22 | 131.21美元 | 2.679 | 99.73% | 1.634 | 1.791 | 2.078 |
| 2026-01-21 | 133.16美元 | 2.719 | 100.00% | 1.634 | 1.790 | 2.067 |
| 2026-01-20 | 127.59美元 | 2.605 | 99.60% | 1.634 | 1.789 | 2.065 |
| 2026-01-16 | 128.24美元 | 2.619 | 99.87% | 1.635 | 1.791 | 2.078 |
| 2026-01-15 | 131.22美元 | 2.680 | 100.00% | 1.634 | 1.791 | 2.078 |
| 2026-01-14 | 127.66美元 | 2.607 | 100.00% | 1.634 | 1.790 | 2.067 |
| 2026-01-13 | 126.39美元 | 2.581 | 99.87% | 1.634 | 1.789 | 2.065 |
| 2026-01-12 | 126.82美元 | 2.590 | 100.00% | 1.634 | 1.789 | 2.065 |
| 2026-01-09 | 123.07美元 | 2.513 | 100.00% | 1.634 | 1.791 | 2.078 |
| 2026-01-08 | 122.60美元 | 2.504 | 99.87% | 1.634 | 1.791 | 2.078 |
| 2026-01-07 | 122.80美元 | 2.508 | 100.00% | 1.634 | 1.790 | 2.067 |
| 2026-01-06 | 122.33美元 | 2.498 | 100.00% | 1.634 | 1.789 | 2.065 |
| 2026-01-05 | 120.87美元 | 2.468 | 99.47% | 1.634 | 1.789 | 2.065 |
| 2026-01-02 | 120.30美元 | 2.457 | 99.20% | 1.634 | 1.791 | 2.062 |
| 2025-12-31 | 114.86美元 | 2.345 | 95.21% | 1.634 | 1.790 | 2.059 |
| 2025-12-30 | 118.11美元 | 2.412 | 98.40% | 1.634 | 1.789 | 2.054 |
| 2025-12-29 | 117.88美元 | 2.407 | 97.73% | 1.634 | 1.789 | 2.054 |
| 2025-12-26 | 117.55美元 | 2.400 | 97.61% | 1.634 | 1.791 | 2.053 |
| 2025-12-24 | 116.86美元 | 2.386 | 97.34% | 1.634 | 1.790 | 2.048 |
| 2025-12-23 | 116.64美元 | 2.382 | 97.33% | 1.634 | 1.789 | 2.045 |
| 2025-12-22 | 116.06美元 | 2.370 | 97.33% | 1.634 | 1.789 | 2.044 |
| 2025-12-19 | 114.12美元 | 2.330 | 95.61% | 1.634 | 1.791 | 2.043 |
| 2025-12-18 | 112.35美元 | 2.294 | 94.15% | 1.634 | 1.791 | 2.043 |