英特尔(INTC) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-183.57
- 41.62%
- -5.41
- -150.53
- 105.11
- 最大值:1,308.62 (-4.12)
- 平均值:76.10
- 最小值:30.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 115.93美元 | -183.57 | 41.62% | 105.11 | -150.53 | -5.41 |
| 2026-05-13 | 120.29美元 | -190.48 | 41.54% | 105.11 | -150.28 | -5.41 |
| 2026-05-12 | 120.61美元 | -190.98 | 41.47% | 105.11 | -150.04 | -5.41 |
| 2026-05-11 | 129.44美元 | -204.97 | 41.20% | 105.11 | -149.61 | -5.41 |
| 2026-05-08 | 124.92美元 | -197.81 | 41.09% | 105.11 | -149.12 | -5.41 |
| 2026-05-07 | 109.62美元 | -173.58 | 41.76% | 105.11 | -148.76 | -5.41 |
| 2026-05-06 | 113.01美元 | -178.95 | 41.15% | 105.11 | -148.40 | -5.41 |
| 2026-05-05 | 108.15美元 | -171.25 | 42.27% | 105.11 | -148.03 | -5.41 |
| 2026-05-04 | 95.78美元 | -151.67 | 48.80% | 105.11 | -147.99 | -5.41 |
| 2026-05-01 | 99.62美元 | -157.75 | 46.41% | 105.11 | -134.58 | -5.41 |
| 2026-04-30 | 94.48美元 | -149.61 | 48.94% | 105.11 | -133.84 | -5.41 |
| 2026-04-29 | 94.75美元 | -150.04 | 48.87% | 105.11 | -132.27 | -5.41 |
| 2026-04-28 | 84.52美元 | -133.84 | 49.87% | 105.11 | -130.70 | -5.41 |
| 2026-04-27 | 84.99美元 | -134.58 | 49.73% | 105.11 | -130.17 | -5.41 |
| 2026-04-24 | 82.54美元 | -130.70 | 50.00% | 104.86 | -130.70 | -5.41 |
| 2026-04-23 | 66.78美元 | -1,249.31 | 33.51% | 104.71 | -147.72 | -5.41 |
| 2026-04-22 | 65.27美元 | -1,221.06 | 33.82% | 104.71 | -138.94 | -5.41 |
| 2026-04-21 | 66.26美元 | -1,239.58 | 33.60% | 104.71 | -130.17 | -5.41 |
| 2026-04-20 | 65.70美元 | -1,229.11 | 33.73% | 103.33 | -130.17 | -5.41 |
| 2026-04-17 | 68.50美元 | -1,281.49 | 33.78% | 102.89 | -147.72 | -5.41 |
| 2026-04-16 | 68.50美元 | -1,281.49 | 33.91% | 102.80 | -147.72 | -5.41 |
| 2026-04-15 | 64.94美元 | -1,214.89 | 34.09% | 102.80 | -138.94 | -5.41 |
| 2026-04-14 | 63.81美元 | -1,193.75 | 34.13% | 102.80 | -130.17 | -5.41 |
| 2026-04-13 | 65.18美元 | -1,219.38 | 34.13% | 102.27 | -130.17 | -5.41 |