checkpoint软件科技(CHKP) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 135.82美元 | 5.096 | 4.79% | 5.676 | 6.700 | 7.828 |
| 2026-06-04 | 136.46美元 | 5.120 | 4.92% | 5.676 | 6.700 | 7.828 |
| 2026-06-03 | 135.68美元 | 5.091 | 4.66% | 5.677 | 6.707 | 7.828 |
| 2026-06-02 | 140.07美元 | 5.256 | 7.33% | 5.679 | 6.714 | 7.828 |
| 2026-06-01 | 139.05美元 | 5.217 | 6.53% | 5.679 | 6.714 | 7.828 |
| 2026-05-29 | 135.05美元 | 5.067 | 4.52% | 5.676 | 6.700 | 7.828 |
| 2026-05-28 | 131.33美元 | 4.928 | 2.66% | 5.677 | 6.707 | 7.828 |
| 2026-05-27 | 128.71美元 | 4.829 | 2.00% | 5.679 | 6.714 | 7.828 |
| 2026-05-26 | 131.08美元 | 4.918 | 2.27% | 5.681 | 6.715 | 7.828 |
| 2026-05-22 | 133.63美元 | 5.014 | 3.46% | 5.676 | 6.700 | 7.828 |
| 2026-05-21 | 131.73美元 | 4.943 | 2.79% | 5.676 | 6.700 | 7.828 |
| 2026-05-20 | 128.33美元 | 4.815 | 1.86% | 5.677 | 6.707 | 7.828 |
| 2026-05-19 | 125.98美元 | 4.727 | 1.60% | 5.679 | 6.714 | 7.828 |
| 2026-05-18 | 127.28美元 | 4.776 | 1.60% | 5.679 | 6.714 | 7.828 |
| 2026-05-15 | 124.03美元 | 4.654 | 1.46% | 5.676 | 6.700 | 7.828 |
| 2026-05-14 | 120.25美元 | 4.512 | 1.33% | 5.676 | 6.700 | 7.828 |
| 2026-05-13 | 115.17美元 | 4.321 | 0.53% | 5.677 | 6.707 | 7.828 |
| 2026-05-12 | 116.34美元 | 4.365 | 0.80% | 5.679 | 6.714 | 7.828 |
| 2026-05-11 | 115.42美元 | 4.331 | 0.53% | 5.679 | 6.714 | 7.828 |
| 2026-05-08 | 114.93美元 | 4.312 | 0.40% | 5.676 | 6.700 | 7.828 |
| 2026-05-07 | 115.56美元 | 4.336 | 0.40% | 5.676 | 6.700 | 7.828 |
| 2026-05-06 | 114.27美元 | 4.288 | 0.13% | 5.677 | 6.707 | 7.828 |
| 2026-05-05 | 117.64美元 | 4.414 | 0.40% | 5.679 | 6.714 | 7.828 |
| 2026-05-04 | 116.91美元 | 4.387 | 0.27% | 5.679 | 6.714 | 7.828 |