康基医疗(09997) - 历史市现率走势图
最后更新于：2025-11-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-11-11 | 9.20港币 | 19.31 |
| 2025-11-10 | 9.16港币 | 19.23 |
| 2025-11-07 | 9.05港币 | 19.00 |
| 2025-11-06 | 9.06港币 | 19.02 |
| 2025-11-05 | 9.07港币 | 19.04 |
| 2025-11-04 | 9.04港币 | 18.97 |
| 2025-11-03 | 9.03港币 | 18.95 |
| 2025-10-31 | 9.02港币 | 18.93 |
| 2025-10-30 | 9.03港币 | 18.95 |
| 2025-10-28 | 9.02港币 | 18.93 |
| 2025-10-27 | 9.02港币 | 18.93 |
| 2025-10-24 | 8.99港币 | 18.87 |
| 2025-10-23 | 9.02港币 | 18.93 |
| 2025-10-22 | 9.02港币 | 18.93 |
| 2025-10-21 | 9.00港币 | 18.89 |
| 2025-10-20 | 9.00港币 | 18.89 |
| 2025-10-17 | 8.97港币 | 18.83 |
| 2025-10-16 | 8.98港币 | 18.85 |
| 2025-10-15 | 8.92港币 | 18.72 |
| 2025-10-14 | 8.91港币 | 18.70 |
| 2025-10-13 | 8.93港币 | 18.74 |
| 2025-10-10 | 8.89港币 | 18.66 |
| 2025-10-09 | 8.89港币 | 18.66 |
| 2025-10-08 | 8.90港币 | 18.68 |