( 09992.hk) | 13.50 | 7.61 | 1.78% (1.75%) | 上市时间2020-12-11股价152.300港币涨跌幅-0.13%成交金额6.40亿港币换手率0.32%总市值2,028.30亿港币H股市值2,028.30亿港币总股本13.32亿H股本13.32亿每手股数200 港股通持仓占H股比例23.59% (475.94亿港币2026-10-07) 累计做空占H股比例10.67% (212.02亿港币2026-10-02) 上市至今年化投资收益率15.10% | |||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 17.28 | 市净率 | 4.57 | 股息率 | 1.84% (1.76%) | 恒生:非必需性消费家庭电器及用品玩具及消闲用品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (45): | 双击编辑备注 |
泡泡玛特(09992) - 历史波动率和股价曲线图
最后更新于：2026-10-09
泡泡玛特(09992) 的波动率为14.02%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 152.30港币 | 14.02% |
| 2026-10-08 | 152.50港币 | 16.03% |
| 2026-10-07 | 151.50港币 | 15.84% |
| 2026-10-06 | 150.60港币 | 15.61% |
| 2026-10-05 | 149.90港币 | 16.47% |
| 2026-10-02 | 149.20港币 | 16.44% |
| 2026-09-30 | 152.60港币 | 14.52% |
| 2026-09-29 | 154.60港币 | 13.95% |
| 2026-09-28 | 153.20港币 | 13.63% |
| 2026-09-25 | 152.10港币 | 14.33% |
| 2026-09-24 | 151.10港币 | 18.14% |
| 2026-09-23 | 153.50港币 | 17.29% |
| 2026-09-22 | 154.20港币 | 17.34% |
| 2026-09-21 | 155.10港币 | 17.22% |
| 2026-09-18 | 155.10港币 | 22.19% |
| 2026-09-17 | 153.20港币 | 24.72% |
| 2026-09-16 | 152.60港币 | 25.82% |
| 2026-09-15 | 152.20港币 | 25.82% |
| 2026-09-14 | 152.90港币 | 27.04% |
| 2026-09-11 | 153.00港币 | 27.08% |
| 2026-09-10 | 152.70港币 | 27.06% |
| 2026-09-09 | 156.10港币 | 26.83% |
| 2026-09-08 | 155.70港币 | 27.21% |
| 2026-09-07 | 156.20港币 | 27.51% |