泡泡玛特 港股通 空最新回购 (2026-04-02) 官网 ( 09992.hk) | 14.49 | 8.31 | 1.76% (1.72%) | 上市时间2020-12-11股价154.70港币涨跌幅-2.40%成交金额23.52亿港币换手率1.14%市值2,060.18亿港币H股市值2,060.18亿港币总股本13.32亿H股本13.32亿每手股数200上市至今年化投资收益率16.23%港股通持仓占H股比例25.15% (530.78亿港币2026-06-26) 累计做空占H股比例11.74% (256.79亿港币2026-06-18) | |||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 17.82 | 市净率 | 4.71 | 股息率 | 1.82% | 恒生:非必需性消费家庭电器及用品玩具及消闲用品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (38): | 双击编辑备注 |
泡泡玛特(09992) - 历史波动率和股价曲线图
最后更新于：2026-06-30
泡泡玛特(09992) 的波动率为33.10%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 154.70港币 | 33.10% |
| 2026-06-29 | 158.50港币 | 35.71% |
| 2026-06-26 | 158.50港币 | 44.69% |
| 2026-06-25 | 156.00港币 | 47.34% |
| 2026-06-24 | 158.10港币 | 47.06% |
| 2026-06-23 | 156.70港币 | 47.46% |
| 2026-06-22 | 160.00港币 | 46.69% |
| 2026-06-18 | 164.30港币 | 45.79% |
| 2026-06-17 | 171.30港币 | 42.66% |
| 2026-06-16 | 174.80港币 | 41.57% |
| 2026-06-15 | 177.00港币 | 41.47% |
| 2026-06-12 | 183.00港币 | 39.13% |
| 2026-06-11 | 178.30港币 | 40.60% |
| 2026-06-10 | 173.10港币 | 40.08% |
| 2026-06-09 | 168.50港币 | 40.56% |
| 2026-06-08 | 170.50港币 | 40.33% |
| 2026-06-05 | 176.40港币 | 39.77% |
| 2026-06-04 | 177.50港币 | 41.09% |
| 2026-06-03 | 179.30港币 | 41.65% |
| 2026-06-02 | 179.20港币 | 41.93% |
| 2026-06-01 | 179.60港币 | 42.25% |
| 2026-05-29 | 173.40港币 | 40.98% |
| 2026-05-28 | 161.50港币 | 33.77% |
| 2026-05-27 | 154.30港币 | 30.70% |