泡泡玛特 港股通 空最新回购 (2026-04-02) 官网 ( 09992.hk) | 14.76 | 8.47 | 1.72% (1.69%) | 上市时间2020-12-11股价156.50港币涨跌幅0.58%成交金额14.58亿港币换手率0.70%市值2,098.73亿港币H股市值2,098.73亿港币总股本13.41亿H股本13.41亿每手股数200上市至今年化投资收益率16.72%港股通持仓占H股比例24.08% (517.35亿港币2026-04-22) 累计做空占H股比例10.92% (233.09亿港币2026-04-17) | |||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 18.69 | 市净率 | 4.95 | 股息率 | 1.73% (0.74%) | 恒生:非必需性消费家庭电器及用品玩具及消闲用品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (28): | 双击编辑备注 |
泡泡玛特(09992) - 历史波动率和股价曲线图
最后更新于：2026-04-24
泡泡玛特(09992) 的波动率为107.47%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 156.50港币 | 107.47% |
| 2026-04-23 | 155.60港币 | 111.72% |
| 2026-04-22 | 160.20港币 | 111.88% |
| 2026-04-21 | 164.40港币 | 111.79% |
| 2026-04-20 | 160.90港币 | 111.45% |
| 2026-04-17 | 159.10港币 | 112.21% |
| 2026-04-16 | 164.80港币 | 113.11% |
| 2026-04-15 | 163.30港币 | 113.42% |
| 2026-04-14 | 161.40港币 | 113.15% |
| 2026-04-13 | 151.50港币 | 109.78% |
| 2026-04-10 | 150.90港币 | 109.61% |
| 2026-04-09 | 152.70港币 | 109.73% |
| 2026-04-08 | 152.60港币 | 109.63% |
| 2026-04-02 | 141.80港币 | 104.90% |
| 2026-04-01 | 145.30港币 | 105.00% |
| 2026-03-31 | 143.60港币 | 104.46% |
| 2026-03-30 | 148.70港币 | 105.16% |
| 2026-03-27 | 149.60港币 | 105.02% |
| 2026-03-26 | 150.70港币 | 105.96% |
| 2026-03-25 | 168.30港币 | 100.64% |
| 2026-03-24 | 217.20港币 | 46.51% |
| 2026-03-23 | 202.20港币 | 41.55% |
| 2026-03-20 | 209.60港币 | 41.40% |
| 2026-03-19 | 212.80港币 | 41.92% |