宝尊电商-W(09991) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 6.89港币 | 12.58 |
| 2026-02-05 | 7.06港币 | 12.89 |
| 2026-02-04 | 6.81港币 | 12.44 |
| 2026-02-03 | 7.01港币 | 12.80 |
| 2026-02-02 | 7.15港币 | 13.06 |
| 2026-01-30 | 7.20港币 | 13.15 |
| 2026-01-29 | 7.15港币 | 13.06 |
| 2026-01-28 | 7.64港币 | 13.95 |
| 2026-01-27 | 7.49港币 | 13.68 |
| 2026-01-26 | 7.40港币 | 13.51 |
| 2026-01-23 | 7.50港币 | 13.70 |
| 2026-01-22 | 7.42港币 | 13.55 |
| 2026-01-21 | 7.42港币 | 13.55 |
| 2026-01-20 | 7.30港币 | 13.33 |
| 2026-01-19 | 7.75港币 | 14.15 |
| 2026-01-16 | 7.67港币 | 14.01 |
| 2026-01-15 | 7.90港币 | 14.43 |
| 2026-01-14 | 7.89港币 | 14.41 |
| 2026-01-13 | 7.92港币 | 14.46 |
| 2026-01-12 | 7.57港币 | 13.82 |
| 2026-01-09 | 7.70港币 | 14.06 |
| 2026-01-08 | 7.30港币 | 13.33 |
| 2026-01-07 | 7.30港币 | 13.33 |
| 2026-01-06 | 7.45港币 | 13.60 |