宝尊电商-W(09991) - 历史市现率走势图
最后更新于：2025-12-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-11 | 7.45港币 | 13.55 |
| 2025-12-10 | 7.47港币 | 13.59 |
| 2025-12-09 | 7.62港币 | 13.86 |
| 2025-12-08 | 7.77港币 | 14.13 |
| 2025-12-05 | 7.48港币 | 13.60 |
| 2025-12-04 | 7.46港币 | 13.57 |
| 2025-12-03 | 7.36港币 | 13.39 |
| 2025-12-02 | 7.29港币 | 13.26 |
| 2025-12-01 | 7.27港币 | 13.22 |
| 2025-11-28 | 7.30港币 | 13.28 |
| 2025-11-27 | 7.37港币 | 13.40 |
| 2025-11-26 | 7.37港币 | 13.40 |
| 2025-11-25 | 7.75港币 | 14.10 |
| 2025-11-24 | 7.37港币 | 13.40 |
| 2025-11-21 | 7.45港币 | 13.55 |
| 2025-11-20 | 7.62港币 | 13.86 |
| 2025-11-19 | 7.60港币 | 13.82 |
| 2025-11-18 | 7.51港币 | 13.66 |
| 2025-11-17 | 7.82港币 | 14.22 |
| 2025-11-14 | 8.11港币 | 14.75 |
| 2025-11-13 | 8.05港币 | 14.64 |
| 2025-11-12 | 8.12港币 | 14.77 |
| 2025-11-11 | 8.07港币 | 14.68 |
| 2025-11-10 | 8.34港币 | 15.17 |