大山教育(09986) - 历史市现率走势图
最后更新于：2025-11-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-11-28 | 1.88港币 | -68.41 |
| 2025-11-27 | 2.22港币 | -80.78 |
| 2025-11-26 | 2.12港币 | -77.14 |
| 2025-11-25 | 2.26港币 | -82.23 |
| 2025-11-24 | 2.08港币 | -75.68 |
| 2025-11-21 | 2.13港币 | -77.50 |
| 2025-11-20 | 2.00港币 | -72.77 |
| 2025-11-19 | 2.08港币 | -75.68 |
| 2025-11-18 | 2.30港币 | -83.69 |
| 2025-11-17 | 2.28港币 | -82.96 |
| 2025-11-14 | 2.29港币 | -83.32 |
| 2025-11-13 | 2.31港币 | -84.05 |
| 2025-11-12 | 2.34港币 | -85.14 |
| 2025-11-11 | 2.40港币 | -87.33 |
| 2025-11-10 | 2.39港币 | -86.96 |
| 2025-11-07 | 2.39港币 | -86.96 |
| 2025-11-06 | 2.40港币 | -87.33 |
| 2025-11-05 | 2.42港币 | -88.05 |
| 2025-11-04 | 2.41港币 | -87.69 |
| 2025-11-03 | 2.40港币 | -87.33 |
| 2025-10-31 | 2.40港币 | -87.33 |
| 2025-10-30 | 2.33港币 | -84.78 |
| 2025-10-28 | 2.31港币 | -84.05 |
| 2025-10-27 | 2.35港币 | -85.51 |