中原建业(09982) - 历史波动率和股价曲线图
最后更新于：2026-07-09
中原建业(09982) 的波动率为80.51%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.11港币 | 80.51% |
| 2026-07-08 | 0.11港币 | 80.59% |
| 2026-07-07 | 0.11港币 | 85.71% |
| 2026-07-06 | 0.10港币 | 85.58% |
| 2026-07-03 | 0.10港币 | 83.90% |
| 2026-07-02 | 0.10港币 | 83.85% |
| 2026-06-30 | 0.10港币 | 84.26% |
| 2026-06-29 | 0.10港币 | 83.74% |
| 2026-06-26 | 0.10港币 | 84.56% |
| 2026-06-25 | 0.11港币 | 86.27% |
| 2026-06-24 | 0.11港币 | 83.66% |
| 2026-06-23 | 0.09港币 | 48.46% |
| 2026-06-22 | 0.10港币 | 48.86% |
| 2026-06-18 | 0.10港币 | 49.51% |
| 2026-06-17 | 0.10港币 | 51.85% |
| 2026-06-16 | 0.11港币 | 59.94% |
| 2026-06-15 | 0.10港币 | 59.14% |
| 2026-06-12 | 0.11港币 | 59.82% |
| 2026-06-11 | 0.11港币 | 60.23% |
| 2026-06-10 | 0.11港币 | 60.23% |
| 2026-06-09 | 0.11港币 | 60.10% |
| 2026-06-08 | 0.11港币 | 60.52% |
| 2026-06-05 | 0.11港币 | 121.75% |
| 2026-06-04 | 0.12港币 | 125.99% |