中原建业(09982) - 历史波动率和股价曲线图
最后更新于：2026-10-14
中原建业(09982) 的波动率为41.73%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.08港币 | 41.73% |
| 2026-10-13 | 0.08港币 | 42.28% |
| 2026-10-12 | 0.08港币 | 43.83% |
| 2026-10-09 | 0.08港币 | 47.19% |
| 2026-10-08 | 0.08港币 | 50.80% |
| 2026-10-07 | 0.08港币 | 53.46% |
| 2026-10-06 | 0.08港币 | 53.37% |
| 2026-10-05 | 0.08港币 | 53.14% |
| 2026-10-02 | 0.08港币 | 55.66% |
| 2026-09-30 | 0.08港币 | 66.26% |
| 2026-09-29 | 0.08港币 | 65.95% |
| 2026-09-28 | 0.08港币 | 73.61% |
| 2026-09-25 | 0.08港币 | 73.61% |
| 2026-09-24 | 0.09港币 | 69.29% |
| 2026-09-23 | 0.09港币 | 69.89% |
| 2026-09-22 | 0.09港币 | 68.73% |
| 2026-09-21 | 0.10港币 | 66.68% |
| 2026-09-18 | 0.09港币 | 66.72% |
| 2026-09-17 | 0.10港币 | 65.50% |
| 2026-09-16 | 0.10港币 | 65.79% |
| 2026-09-15 | 0.10港币 | 61.50% |
| 2026-09-14 | 0.10港币 | 61.55% |
| 2026-09-11 | 0.10港币 | 62.25% |
| 2026-09-10 | 0.10港币 | 61.19% |