方圆生活服务(09978) - 历史市现率走势图
最后更新于：2026-07-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-07 | 0.23港币 | 10.23 |
| 2026-07-06 | 0.23港币 | 10.23 |
| 2026-07-03 | 0.23港币 | 10.23 |
| 2026-07-02 | 0.23港币 | 10.05 |
| 2026-06-30 | 0.23港币 | 10.05 |
| 2026-06-29 | 0.24港币 | 10.45 |
| 2026-06-26 | 0.23港币 | 10.23 |
| 2026-06-25 | 0.23港币 | 10.36 |
| 2026-06-24 | 0.22港币 | 9.74 |
| 2026-06-23 | 0.22港币 | 9.74 |
| 2026-06-22 | 0.22港币 | 9.74 |
| 2026-06-18 | 0.19港币 | 8.45 |
| 2026-06-17 | 0.20港币 | 8.94 |
| 2026-06-16 | 0.23港币 | 10.41 |
| 2026-06-15 | 0.25港币 | 11.12 |
| 2026-06-12 | 0.25港币 | 11.08 |
| 2026-06-11 | 0.22港币 | 9.79 |
| 2026-06-10 | 0.23港币 | 10.23 |
| 2026-06-09 | 0.25港币 | 10.94 |
| 2026-06-08 | 0.25港币 | 11.08 |
| 2026-06-05 | 0.20港币 | 8.99 |
| 2026-06-04 | 0.23港币 | 10.36 |
| 2026-06-03 | 0.16港币 | 7.12 |
| 2026-06-02 | 0.15港币 | 6.45 |