方圆生活服务(09978) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 3.04港币 | 42.11 |
| 2026-09-17 | 3.14港币 | 43.57 |
| 2026-09-16 | 2.89港币 | 40.10 |
| 2026-09-15 | 2.87港币 | 39.75 |
| 2026-09-14 | 3.26港币 | 45.17 |
| 2026-09-11 | 2.92港币 | 40.45 |
| 2026-09-10 | 2.12港币 | 29.42 |
| 2026-09-09 | 2.16港币 | 29.90 |
| 2026-09-08 | 2.04港币 | 28.24 |
| 2026-09-07 | 1.82港币 | 25.25 |
| 2026-09-04 | 1.44港币 | 19.98 |
| 2026-09-03 | 1.43港币 | 19.84 |
| 2026-09-02 | 1.21港币 | 16.79 |
| 2026-09-01 | 1.18港币 | 16.37 |
| 2026-08-31 | 1.21港币 | 16.72 |
| 2026-08-28 | 1.17港币 | 51.82 |
| 2026-08-27 | 1.17港币 | 51.82 |
| 2026-08-26 | 1.20港币 | 53.16 |
| 2026-08-25 | 1.20港币 | 53.16 |
| 2026-08-24 | 1.02港币 | 45.15 |
| 2026-08-21 | 1.00港币 | 44.48 |
| 2026-08-20 | 1.02港币 | 45.37 |
| 2026-08-19 | 1.00港币 | 44.48 |
| 2026-08-18 | 1.05港币 | 46.48 |