康圣环球(09960) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 1.20港币 | -148.03 |
| 2026-02-05 | 1.21港币 | -149.26 |
| 2026-02-04 | 1.21港币 | -149.26 |
| 2026-02-03 | 1.19港币 | -146.80 |
| 2026-02-02 | 1.17港币 | -144.33 |
| 2026-01-30 | 1.21港币 | -149.26 |
| 2026-01-29 | 1.22港币 | -150.50 |
| 2026-01-28 | 1.20港币 | -148.03 |
| 2026-01-27 | 1.19港币 | -146.79 |
| 2026-01-26 | 1.20港币 | -148.03 |
| 2026-01-23 | 1.23港币 | -151.73 |
| 2026-01-22 | 1.22港币 | -150.50 |
| 2026-01-21 | 1.21港币 | -149.26 |
| 2026-01-20 | 1.21港币 | -149.26 |
| 2026-01-19 | 1.21港币 | -149.26 |
| 2026-01-16 | 1.22港币 | -150.50 |
| 2026-01-15 | 1.21港币 | -149.26 |
| 2026-01-14 | 1.20港币 | -148.03 |
| 2026-01-13 | 1.19港币 | -146.79 |
| 2026-01-12 | 1.17港币 | -144.33 |
| 2026-01-09 | 1.18港币 | -145.56 |
| 2026-01-08 | 1.17港币 | -144.33 |
| 2026-01-07 | 1.18港币 | -145.56 |
| 2026-01-06 | 1.16港币 | -143.09 |