力天影业(09958) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.20港币 | 1.40 |
| 2026-02-05 | 0.20港币 | 1.43 |
| 2026-02-04 | 0.20港币 | 1.44 |
| 2026-02-03 | 0.20港币 | 1.20 |
| 2026-02-02 | 0.19港币 | 1.16 |
| 2026-01-30 | 0.19港币 | 1.13 |
| 2026-01-29 | 0.21港币 | 1.23 |
| 2026-01-28 | 0.21港币 | 1.25 |
| 2026-01-27 | 0.21港币 | 1.27 |
| 2026-01-26 | 0.22港币 | 1.31 |
| 2026-01-23 | 0.22港币 | 1.32 |
| 2026-01-22 | 0.22港币 | 1.33 |
| 2026-01-21 | 0.22港币 | 1.32 |
| 2026-01-20 | 0.20港币 | 1.20 |
| 2026-01-19 | 0.21港币 | 1.27 |
| 2026-01-16 | 0.21港币 | 1.28 |
| 2026-01-15 | 0.21港币 | 1.28 |
| 2026-01-14 | 0.20港币 | 1.20 |
| 2026-01-13 | 0.20港币 | 1.20 |
| 2026-01-12 | 0.20港币 | 1.20 |
| 2026-01-09 | 0.16港币 | 0.98 |
| 2026-01-08 | 0.14港币 | 0.86 |
| 2026-01-07 | 0.13港币 | 0.80 |
| 2026-01-06 | 0.14港币 | 0.84 |