澳达控股(09929) - 历史波动率和股价曲线图
最后更新于：2026-05-20
澳达控股(09929) 的波动率为95.30%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 1.83港币 | 95.30% |
| 2026-05-19 | 1.98港币 | 85.87% |
| 2026-05-18 | 1.83港币 | 84.61% |
| 2026-05-15 | 1.64港币 | 84.85% |
| 2026-05-14 | 1.59港币 | 85.10% |
| 2026-05-13 | 1.49港币 | 84.04% |
| 2026-05-12 | 1.37港币 | 81.70% |
| 2026-05-11 | 1.33港币 | 106.14% |
| 2026-05-08 | 1.33港币 | 106.38% |
| 2026-05-07 | 1.30港币 | 107.19% |
| 2026-05-06 | 1.28港币 | 107.32% |
| 2026-05-05 | 1.27港币 | 108.13% |
| 2026-05-04 | 1.32港币 | 105.78% |
| 2026-04-30 | 1.25港币 | 112.36% |
| 2026-04-29 | 1.20港币 | 121.12% |
| 2026-04-28 | 1.12港币 | 125.93% |
| 2026-04-27 | 0.99港币 | 144.81% |
| 2026-04-24 | 1.09港币 | 178.11% |
| 2026-04-23 | 1.09港币 | 178.15% |
| 2026-04-22 | 0.96港币 | 173.82% |
| 2026-04-21 | 0.95港币 | 174.11% |
| 2026-04-20 | 0.90港币 | 173.70% |
| 2026-04-17 | 0.87港币 | 174.37% |
| 2026-04-16 | 0.91港币 | 173.64% |