澳达控股(09929) - 历史波动率和股价曲线图
最后更新于：2026-10-14
澳达控股(09929) 的波动率为39.35%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.37港币 | 39.35% |
| 2026-10-13 | 1.36港币 | 42.02% |
| 2026-10-12 | 1.40港币 | 45.65% |
| 2026-10-09 | 1.38港币 | 46.54% |
| 2026-10-08 | 1.41港币 | 46.74% |
| 2026-10-07 | 1.40港币 | 49.83% |
| 2026-10-06 | 1.39港币 | 50.03% |
| 2026-10-05 | 1.35港币 | 50.69% |
| 2026-10-02 | 1.40港币 | 50.65% |
| 2026-09-30 | 1.41港币 | 51.06% |
| 2026-09-29 | 1.38港币 | 51.02% |
| 2026-09-28 | 1.38港币 | 51.83% |
| 2026-09-25 | 1.38港币 | 52.42% |
| 2026-09-24 | 1.45港币 | 51.20% |
| 2026-09-23 | 1.50港币 | 50.40% |
| 2026-09-22 | 1.44港币 | 48.44% |
| 2026-09-21 | 1.46港币 | 48.49% |
| 2026-09-18 | 1.41港币 | 46.17% |
| 2026-09-17 | 1.41港币 | 55.30% |
| 2026-09-16 | 1.47港币 | 54.96% |
| 2026-09-15 | 1.47港币 | 67.22% |
| 2026-09-14 | 1.42港币 | 64.10% |
| 2026-09-11 | 1.50港币 | 66.08% |
| 2026-09-10 | 1.56港币 | 69.53% |