澳达控股(09929) - 历史波动率和股价曲线图
最后更新于：2026-07-09
澳达控股(09929) 的波动率为78.22%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.18港币 | 78.22% |
| 2026-07-08 | 1.32港币 | 69.90% |
| 2026-07-07 | 1.47港币 | 77.79% |
| 2026-07-06 | 1.47港币 | 78.06% |
| 2026-07-03 | 1.50港币 | 81.54% |
| 2026-07-02 | 1.48港币 | 81.08% |
| 2026-06-30 | 1.44港币 | 82.36% |
| 2026-06-29 | 1.48港币 | 84.97% |
| 2026-06-26 | 1.52港币 | 84.88% |
| 2026-06-25 | 1.62港币 | 84.29% |
| 2026-06-24 | 1.67港币 | 84.85% |
| 2026-06-23 | 1.67港币 | 86.52% |
| 2026-06-22 | 1.73港币 | 85.82% |
| 2026-06-18 | 1.73港币 | 85.82% |
| 2026-06-17 | 1.62港币 | 85.85% |
| 2026-06-16 | 1.62港币 | 91.44% |
| 2026-06-15 | 1.53港币 | 97.92% |
| 2026-06-12 | 1.43港币 | 95.22% |
| 2026-06-11 | 1.48港币 | 97.70% |
| 2026-06-10 | 1.44港币 | 101.80% |
| 2026-06-09 | 1.41港币 | 102.06% |
| 2026-06-08 | 1.48港币 | 100.26% |
| 2026-06-05 | 1.71港币 | 83.25% |
| 2026-06-04 | 1.69港币 | 83.25% |