澳达控股(09929) - 历史波动率和股价曲线图
最后更新于：2026-01-14
澳达控股(09929) 的波动率为176.26%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 0.79港币 | 176.26% |
| 2026-01-13 | 0.81港币 | 178.80% |
| 2026-01-12 | 0.70港币 | 174.71% |
| 2026-01-09 | 0.73港币 | 173.98% |
| 2026-01-08 | 0.86港币 | 179.68% |
| 2026-01-07 | 0.95港币 | 173.59% |
| 2026-01-06 | 0.92港币 | 174.02% |
| 2026-01-05 | 0.66港币 | 566.74% |
| 2026-01-02 | 0.60港币 | 567.72% |
| 2025-12-31 | 0.57港币 | 568.47% |
| 2025-12-30 | 0.60港币 | 567.11% |
| 2025-12-29 | 0.56港币 | 575.28% |
| 2025-12-24 | 0.60港币 | 572.68% |
| 2025-12-23 | 0.60港币 | 573.17% |
| 2025-12-22 | 0.57港币 | 572.99% |
| 2025-12-19 | 0.60港币 | 571.50% |
| 2025-12-18 | 0.50港币 | 571.71% |
| 2025-12-17 | 0.51港币 | 571.24% |
| 2025-12-16 | 0.49港币 | 571.91% |
| 2025-12-15 | 0.48港币 | 571.48% |
| 2025-12-12 | 0.52港币 | 568.91% |
| 2025-12-11 | 0.56港币 | 571.70% |
| 2025-12-10 | 0.60港币 | 569.56% |
| 2025-12-09 | 0.61港币 | 567.95% |