时代邻里(09928) - 历史波动率和股价曲线图
最后更新于：2026-07-17
时代邻里(09928) 的波动率为19.64%。最新更新于2026-07-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-17 | 0.50港币 | 19.64% |
| 2026-07-16 | 0.50港币 | 20.02% |
| 2026-07-15 | 0.50港币 | 24.68% |
| 2026-07-14 | 0.49港币 | 23.65% |
| 2026-07-13 | 0.49港币 | 23.60% |
| 2026-07-10 | 0.49港币 | 25.57% |
| 2026-07-09 | 0.49港币 | 26.24% |
| 2026-07-08 | 0.49港币 | 26.07% |
| 2026-07-07 | 0.49港币 | 26.66% |
| 2026-07-06 | 0.49港币 | 27.52% |
| 2026-07-03 | 0.48港币 | 33.08% |
| 2026-07-02 | 0.47港币 | 34.43% |
| 2026-06-30 | 0.46港币 | 35.67% |
| 2026-06-29 | 0.46港币 | 38.53% |
| 2026-06-26 | 0.46港币 | 38.21% |
| 2026-06-25 | 0.46港币 | 39.03% |
| 2026-06-24 | 0.46港币 | 39.03% |
| 2026-06-23 | 0.47港币 | 40.23% |
| 2026-06-22 | 0.48港币 | 40.63% |
| 2026-06-18 | 0.48港币 | 40.91% |
| 2026-06-17 | 0.48港币 | 41.14% |
| 2026-06-16 | 0.47港币 | 41.00% |
| 2026-06-15 | 0.49港币 | 40.65% |
| 2026-06-12 | 0.49港币 | 40.65% |