时代邻里(09928) - 历史波动率和股价曲线图
最后更新于：2026-06-01
时代邻里(09928) 的波动率为30.47%。最新更新于2026-06-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-01 | 0.59港币 | 30.47% |
| 2026-05-29 | 0.57港币 | 28.58% |
| 2026-05-28 | 0.57港币 | 29.31% |
| 2026-05-27 | 0.56港币 | 28.56% |
| 2026-05-26 | 0.56港币 | 28.56% |
| 2026-05-22 | 0.58港币 | 26.35% |
| 2026-05-21 | 0.57港币 | 26.35% |
| 2026-05-20 | 0.58港币 | 25.54% |
| 2026-05-19 | 0.59港币 | 25.28% |
| 2026-05-18 | 0.58港币 | 27.96% |
| 2026-05-15 | 0.60港币 | 25.81% |
| 2026-05-14 | 0.60港币 | 26.44% |
| 2026-05-13 | 0.61港币 | 25.56% |
| 2026-05-12 | 0.60港币 | 25.03% |
| 2026-05-11 | 0.59港币 | 25.21% |
| 2026-05-08 | 0.60港币 | 25.08% |
| 2026-05-07 | 0.60港币 | 25.68% |
| 2026-05-06 | 0.60港币 | 28.21% |
| 2026-05-05 | 0.59港币 | 28.87% |
| 2026-05-04 | 0.58港币 | 28.93% |
| 2026-04-30 | 0.57港币 | 49.33% |
| 2026-04-29 | 0.58港币 | 48.55% |
| 2026-04-28 | 0.57港币 | 48.64% |
| 2026-04-27 | 0.57港币 | 51.66% |