嘉兴燃气(09908) - 历史市现率走势图
最后更新于:2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 8.20港币 | 1.89 |
| 2026-01-28 | 8.20港币 | 1.89 |
| 2026-01-27 | 8.20港币 | 1.89 |
| 2026-01-26 | 8.20港币 | 1.89 |
| 2026-01-23 | 8.18港币 | 1.88 |
| 2026-01-22 | 8.14港币 | 1.87 |
| 2026-01-21 | 8.19港币 | 1.89 |
| 2026-01-20 | 8.19港币 | 1.89 |
| 2026-01-19 | 8.20港币 | 1.89 |
| 2026-01-16 | 8.20港币 | 1.89 |
| 2026-01-15 | 8.20港币 | 1.89 |
| 2026-01-14 | 8.20港币 | 1.89 |
| 2026-01-13 | 8.29港币 | 1.91 |
| 2026-01-12 | 8.25港币 | 1.90 |
| 2026-01-09 | 8.25港币 | 1.90 |
| 2026-01-08 | 8.19港币 | 1.89 |
| 2026-01-07 | 8.19港币 | 1.89 |
| 2026-01-06 | 8.20港币 | 1.89 |
| 2026-01-05 | 8.17港币 | 1.88 |
| 2026-01-02 | 8.18港币 | 1.88 |
| 2025-12-31 | 8.19港币 | 1.89 |
| 2025-12-30 | 8.19港币 | 1.89 |
| 2025-12-29 | 8.19港币 | 1.89 |
| 2025-12-24 | 8.20港币 | 1.89 |