嘉兴燃气(09908) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 8.29港币 | 2.20 |
| 2026-05-21 | 8.00港币 | 2.12 |
| 2026-05-20 | 7.62港币 | 2.02 |
| 2026-05-19 | 7.53港币 | 2.00 |
| 2026-05-18 | 7.91港币 | 2.10 |
| 2026-05-15 | 8.00港币 | 2.12 |
| 2026-05-14 | 8.00港币 | 2.12 |
| 2026-05-13 | 8.00港币 | 2.12 |
| 2026-05-12 | 7.99港币 | 2.12 |
| 2026-05-11 | 7.94港币 | 2.11 |
| 2026-05-08 | 8.07港币 | 2.14 |
| 2026-05-07 | 8.07港币 | 2.14 |
| 2026-05-06 | 8.28港币 | 2.20 |
| 2026-05-05 | 8.28港币 | 2.20 |
| 2026-05-04 | 8.28港币 | 2.20 |
| 2026-04-30 | 8.28港币 | 2.20 |
| 2026-04-29 | 8.28港币 | 2.20 |
| 2026-04-28 | 8.28港币 | 2.20 |
| 2026-04-27 | 8.28港币 | 2.20 |
| 2026-04-24 | 8.17港币 | 2.17 |
| 2026-04-23 | 8.17港币 | 2.17 |
| 2026-04-22 | 8.28港币 | 2.20 |
| 2026-04-21 | 8.28港币 | 2.20 |
| 2026-04-20 | 8.28港币 | 2.20 |