微博-SW(09898) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 61.05港币 | 3.71 |
| 2026-07-23 | 61.60港币 | 3.74 |
| 2026-07-22 | 62.10港币 | 3.77 |
| 2026-07-21 | 62.90港币 | 3.82 |
| 2026-07-20 | 62.15港币 | 3.78 |
| 2026-07-17 | 60.60港币 | 3.68 |
| 2026-07-16 | 61.60港币 | 3.74 |
| 2026-07-15 | 60.90港币 | 3.70 |
| 2026-07-14 | 60.15港币 | 3.65 |
| 2026-07-13 | 60.00港币 | 3.64 |
| 2026-07-10 | 60.35港币 | 3.67 |
| 2026-07-09 | 60.15港币 | 3.65 |
| 2026-07-08 | 60.50港币 | 3.68 |
| 2026-07-07 | 59.05港币 | 3.59 |
| 2026-07-06 | 59.10港币 | 3.59 |
| 2026-07-03 | 58.25港币 | 3.54 |
| 2026-07-02 | 57.50港币 | 3.49 |
| 2026-06-30 | 56.50港币 | 3.43 |
| 2026-06-29 | 56.40港币 | 3.43 |
| 2026-06-26 | 55.15港币 | 3.35 |
| 2026-06-25 | 56.60港币 | 3.44 |
| 2026-06-24 | 57.05港币 | 3.47 |
| 2026-06-23 | 56.30港币 | 3.42 |
| 2026-06-22 | 57.25港币 | 3.48 |