大洋环球控股(09876) - 历史波动率和股价曲线图
最后更新于：2026-05-15
大洋环球控股(09876) 的波动率为37.08%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 2.99港币 | 37.08% |
| 2026-05-14 | 2.86港币 | 38.33% |
| 2026-05-13 | 2.82港币 | 39.36% |
| 2026-05-12 | 2.87港币 | 50.85% |
| 2026-05-11 | 2.95港币 | 50.08% |
| 2026-05-08 | 2.93港币 | 57.94% |
| 2026-05-07 | 2.85港币 | 57.38% |
| 2026-05-06 | 2.84港币 | 64.49% |
| 2026-05-05 | 2.81港币 | 65.13% |
| 2026-05-04 | 2.83港币 | 86.80% |
| 2026-04-30 | 2.77港币 | 86.64% |
| 2026-04-29 | 2.76港币 | 88.31% |
| 2026-04-28 | 2.71港币 | 88.10% |
| 2026-04-27 | 2.73港币 | 88.50% |
| 2026-04-24 | 2.76港币 | 88.48% |
| 2026-04-23 | 2.90港币 | 86.92% |
| 2026-04-22 | 2.82港币 | 86.20% |
| 2026-04-21 | 2.79港币 | 86.04% |
| 2026-04-20 | 2.71港币 | 85.18% |
| 2026-04-17 | 2.59港币 | 83.16% |
| 2026-04-16 | 2.57港币 | 83.06% |
| 2026-04-15 | 2.68港币 | 82.19% |
| 2026-04-14 | 2.60港币 | 81.30% |
| 2026-04-13 | 2.84港币 | 75.60% |