大洋环球控股(09876) - 历史波动率和股价曲线图
最后更新于：2026-08-21
大洋环球控股(09876) 的波动率为50.23%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 2.26港币 | 50.23% |
| 2026-08-20 | 2.21港币 | 50.25% |
| 2026-08-19 | 2.31港币 | 50.51% |
| 2026-08-18 | 2.31港币 | 52.58% |
| 2026-08-17 | 2.21港币 | 49.33% |
| 2026-08-14 | 2.18港币 | 51.24% |
| 2026-08-13 | 2.10港币 | 48.25% |
| 2026-08-12 | 2.03港币 | 45.83% |
| 2026-08-11 | 2.08港币 | 47.83% |
| 2026-08-10 | 2.17港币 | 49.89% |
| 2026-08-07 | 2.24港币 | 51.18% |
| 2026-08-06 | 2.36港币 | 49.52% |
| 2026-08-05 | 2.35港币 | 49.50% |
| 2026-08-04 | 2.27港币 | 48.07% |
| 2026-08-03 | 2.33港币 | 51.01% |
| 2026-07-31 | 2.39港币 | 53.23% |
| 2026-07-30 | 2.39港币 | 55.06% |
| 2026-07-29 | 2.39港币 | 55.14% |
| 2026-07-28 | 2.31港币 | 53.18% |
| 2026-07-27 | 2.31港币 | 53.40% |
| 2026-07-24 | 2.42港币 | 51.43% |
| 2026-07-23 | 2.50港币 | 54.22% |
| 2026-07-22 | 2.62港币 | 52.21% |
| 2026-07-21 | 2.75港币 | 52.14% |