大洋环球控股(09876) - 历史波动率和股价曲线图
最后更新于：2026-03-19
大洋环球控股(09876) 的波动率为19.43%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 3.03港币 | 19.43% |
| 2026-03-18 | 3.07港币 | 19.04% |
| 2026-03-17 | 3.05港币 | 19.24% |
| 2026-03-16 | 3.04港币 | 19.23% |
| 2026-03-13 | 3.03港币 | 23.34% |
| 2026-03-12 | 3.00港币 | 23.17% |
| 2026-03-11 | 3.05港币 | 22.53% |
| 2026-03-10 | 2.99港币 | 22.21% |
| 2026-03-09 | 3.02港币 | 22.02% |
| 2026-03-06 | 3.06港币 | 21.68% |
| 2026-03-05 | 3.06港币 | 22.26% |
| 2026-03-04 | 3.05港币 | 22.60% |
| 2026-03-03 | 3.10港币 | 23.87% |
| 2026-03-02 | 3.08港币 | 26.88% |
| 2026-02-27 | 3.08港币 | 29.40% |
| 2026-02-26 | 3.10港币 | 31.47% |
| 2026-02-25 | 3.15港币 | 31.89% |
| 2026-02-24 | 3.08港币 | 30.90% |
| 2026-02-23 | 3.15港币 | 30.07% |
| 2026-02-20 | 3.14港币 | 33.50% |
| 2026-02-16 | 3.15港币 | 37.36% |
| 2026-02-13 | 3.14港币 | 37.86% |
| 2026-02-12 | 3.18港币 | 38.04% |
| 2026-02-11 | 3.17港币 | 39.26% |