大洋环球控股(09876) - 历史波动率和股价曲线图
最后更新于：2026-07-03
大洋环球控股(09876) 的波动率为39.89%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 2.62港币 | 39.89% |
| 2026-07-02 | 2.74港币 | 37.37% |
| 2026-06-30 | 2.73港币 | 37.33% |
| 2026-06-29 | 2.72港币 | 38.26% |
| 2026-06-26 | 2.70港币 | 38.05% |
| 2026-06-25 | 2.73港币 | 38.93% |
| 2026-06-24 | 2.90港币 | 32.60% |
| 2026-06-23 | 2.90港币 | 33.68% |
| 2026-06-22 | 2.78港币 | 29.54% |
| 2026-06-18 | 2.90港币 | 25.70% |
| 2026-06-17 | 2.96港币 | 24.67% |
| 2026-06-16 | 3.04港币 | 23.48% |
| 2026-06-15 | 3.00港币 | 23.27% |
| 2026-06-12 | 3.04港币 | 27.49% |
| 2026-06-11 | 2.97港币 | 26.77% |
| 2026-06-10 | 2.98港币 | 27.65% |
| 2026-06-09 | 2.93港币 | 28.91% |
| 2026-06-08 | 2.95港币 | 28.91% |
| 2026-06-05 | 2.89港币 | 29.68% |
| 2026-06-04 | 2.93港币 | 29.19% |
| 2026-06-03 | 2.90港币 | 29.20% |
| 2026-06-02 | 2.95港币 | 28.57% |
| 2026-06-01 | 2.98港币 | 28.97% |
| 2026-05-29 | 2.92港币 | 28.29% |