大洋环球控股(09876) - 历史波动率和股价曲线图
最后更新于：2026-01-14
大洋环球控股(09876) 的波动率为47.51%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 3.50港币 | 47.51% |
| 2026-01-13 | 3.59港币 | 47.08% |
| 2026-01-12 | 3.59港币 | 47.01% |
| 2026-01-09 | 3.64港币 | 51.02% |
| 2026-01-08 | 3.61港币 | 52.82% |
| 2026-01-07 | 3.65港币 | 54.10% |
| 2026-01-06 | 3.51港币 | 54.01% |
| 2026-01-05 | 3.62港币 | 55.48% |
| 2026-01-02 | 3.57港币 | 55.02% |
| 2025-12-31 | 3.37港币 | 58.77% |
| 2025-12-30 | 3.49港币 | 58.70% |
| 2025-12-29 | 3.82港币 | 49.41% |
| 2025-12-24 | 3.93港币 | 48.90% |
| 2025-12-23 | 3.98港币 | 48.99% |
| 2025-12-22 | 4.06港币 | 48.39% |
| 2025-12-19 | 4.10港币 | 49.55% |
| 2025-12-18 | 4.04港币 | 50.17% |
| 2025-12-17 | 4.02港币 | 50.12% |
| 2025-12-16 | 4.05港币 | 50.10% |
| 2025-12-15 | 4.07港币 | 50.10% |
| 2025-12-12 | 4.08港币 | 50.19% |
| 2025-12-11 | 4.09港币 | 50.72% |
| 2025-12-10 | 4.12港币 | 50.84% |
| 2025-12-09 | 3.92港币 | 47.54% |