大洋环球控股(09876) - 历史波动率和股价曲线图
最后更新于：2026-10-12
大洋环球控股(09876) 的波动率为41.81%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 2.95港币 | 41.81% |
| 2026-10-09 | 3.02港币 | 41.19% |
| 2026-10-08 | 3.00港币 | 50.55% |
| 2026-10-07 | 3.18港币 | 58.11% |
| 2026-10-06 | 3.07港币 | 57.59% |
| 2026-10-05 | 2.91港币 | 55.48% |
| 2026-10-02 | 2.84港币 | 55.39% |
| 2026-09-30 | 2.82港币 | 55.72% |
| 2026-09-29 | 2.88港币 | 55.19% |
| 2026-09-28 | 2.92港币 | 55.03% |
| 2026-09-25 | 2.95港币 | 56.89% |
| 2026-09-24 | 3.01港币 | 57.81% |
| 2026-09-23 | 3.03港币 | 57.61% |
| 2026-09-22 | 3.09港币 | 56.59% |
| 2026-09-21 | 3.14港币 | 56.21% |
| 2026-09-18 | 3.19港币 | 57.76% |
| 2026-09-17 | 3.18港币 | 57.56% |
| 2026-09-16 | 3.03港币 | 60.61% |
| 2026-09-15 | 3.01港币 | 60.77% |
| 2026-09-14 | 3.01港币 | 61.45% |
| 2026-09-11 | 3.05港币 | 60.50% |
| 2026-09-10 | 3.09港币 | 59.65% |
| 2026-09-09 | 2.85港币 | 55.52% |
| 2026-09-08 | 2.56港币 | 46.45% |