万国数据-SW(09698) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 24.80港币 | 10.00 |
| 2026-10-15 | 24.52港币 | 9.88 |
| 2026-10-14 | 29.10港币 | 11.73 |
| 2026-10-13 | 29.84港币 | 12.03 |
| 2026-10-12 | 29.88港币 | 12.04 |
| 2026-10-09 | 30.24港币 | 12.19 |
| 2026-10-08 | 29.76港币 | 12.00 |
| 2026-10-07 | 29.58港币 | 11.92 |
| 2026-10-06 | 30.28港币 | 12.21 |
| 2026-10-05 | 28.20港币 | 11.37 |
| 2026-10-02 | 28.74港币 | 11.58 |
| 2026-09-30 | 31.54港币 | 12.71 |
| 2026-09-29 | 31.04港币 | 12.51 |
| 2026-09-28 | 31.76港币 | 12.80 |
| 2026-09-25 | 32.56港币 | 13.12 |
| 2026-09-24 | 32.40港币 | 13.06 |
| 2026-09-23 | 32.66港币 | 13.16 |
| 2026-09-22 | 33.18港币 | 13.37 |
| 2026-09-21 | 32.74港币 | 13.20 |
| 2026-09-18 | 31.14港币 | 12.55 |
| 2026-09-17 | 30.24港币 | 12.19 |
| 2026-09-16 | 29.80港币 | 12.01 |
| 2026-09-15 | 29.86港币 | 12.04 |
| 2026-09-14 | 30.40港币 | 12.25 |