万国数据-SW(09698) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 31.42港币 | 15.19 |
| 2026-07-23 | 32.60港币 | 15.76 |
| 2026-07-22 | 32.00港币 | 15.47 |
| 2026-07-21 | 32.32港币 | 15.62 |
| 2026-07-20 | 31.60港币 | 15.27 |
| 2026-07-17 | 30.66港币 | 14.82 |
| 2026-07-16 | 33.10港币 | 16.00 |
| 2026-07-15 | 31.80港币 | 15.37 |
| 2026-07-14 | 32.30港币 | 15.61 |
| 2026-07-13 | 31.84港币 | 15.39 |
| 2026-07-10 | 31.72港币 | 15.33 |
| 2026-07-09 | 32.14港币 | 15.53 |
| 2026-07-08 | 31.70港币 | 15.32 |
| 2026-07-07 | 30.02港币 | 14.51 |
| 2026-07-06 | 29.16港币 | 14.09 |
| 2026-07-03 | 28.98港币 | 14.01 |
| 2026-07-02 | 29.68港币 | 14.34 |
| 2026-06-30 | 28.24港币 | 13.65 |
| 2026-06-29 | 28.64港币 | 13.84 |
| 2026-06-26 | 27.86港币 | 13.47 |
| 2026-06-25 | 30.14港币 | 14.57 |
| 2026-06-24 | 31.28港币 | 15.12 |
| 2026-06-23 | 30.10港币 | 14.55 |
| 2026-06-22 | 29.72港币 | 14.36 |