万国数据-SW(09698) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 43.44港币 | 18.04 |
| 2026-04-15 | 42.00港币 | 17.44 |
| 2026-04-14 | 41.44港币 | 17.21 |
| 2026-04-13 | 40.92港币 | 17.00 |
| 2026-04-10 | 41.16港币 | 17.10 |
| 2026-04-09 | 40.70港币 | 16.90 |
| 2026-04-08 | 40.50港币 | 16.82 |
| 2026-04-02 | 39.52港币 | 16.41 |
| 2026-04-01 | 41.02港币 | 17.04 |
| 2026-03-31 | 38.64港币 | 16.05 |
| 2026-03-30 | 40.44港币 | 16.80 |
| 2026-03-27 | 41.74港币 | 17.34 |
| 2026-03-26 | 42.80港币 | 17.78 |
| 2026-03-25 | 43.46港币 | 18.05 |
| 2026-03-24 | 41.78港币 | 17.35 |
| 2026-03-23 | 40.00港币 | 16.61 |
| 2026-03-20 | 42.80港币 | 17.78 |
| 2026-03-19 | 43.60港币 | 18.11 |
| 2026-03-18 | 45.98港币 | 19.10 |
| 2026-03-17 | 39.90港币 | 17.29 |
| 2026-03-16 | 41.88港币 | 18.15 |
| 2026-03-13 | 41.04港币 | 17.78 |
| 2026-03-12 | 41.86港币 | 18.14 |
| 2026-03-11 | 41.68港币 | 18.06 |