万国数据-SW(09698) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 45.22港币 | 19.59 |
| 2026-01-29 | 45.62港币 | 19.77 |
| 2026-01-28 | 46.00港币 | 19.93 |
| 2026-01-27 | 44.44港币 | 19.26 |
| 2026-01-26 | 41.52港币 | 17.99 |
| 2026-01-23 | 41.30港币 | 17.90 |
| 2026-01-22 | 40.14港币 | 17.39 |
| 2026-01-21 | 39.00港币 | 16.90 |
| 2026-01-20 | 39.56港币 | 17.14 |
| 2026-01-19 | 39.68港币 | 17.19 |
| 2026-01-16 | 41.86港币 | 18.14 |
| 2026-01-15 | 42.80港币 | 18.55 |
| 2026-01-14 | 41.80港币 | 18.11 |
| 2026-01-13 | 41.28港币 | 17.89 |
| 2026-01-12 | 40.58港币 | 17.58 |
| 2026-01-09 | 39.16港币 | 16.97 |
| 2026-01-08 | 38.08港币 | 16.50 |
| 2026-01-07 | 37.56港币 | 16.28 |
| 2026-01-06 | 36.12港币 | 15.65 |
| 2026-01-05 | 36.36港币 | 15.76 |
| 2026-01-02 | 35.62港币 | 15.43 |
| 2025-12-31 | 33.70港币 | 14.60 |
| 2025-12-30 | 33.52港币 | 14.52 |
| 2025-12-29 | 33.42港币 | 14.48 |