天齐锂业 港股通 空最新增减持 (2026-05-11) 官网 ( 09696.hk) | 35.26 | 1.70 | 0% | 上市时间2022-07-13股价52.15港币涨跌幅0.10%成交金额4.27亿港币换手率0.48%市值893.44亿港币H股市值123.15亿港币总股本17.13亿H股本2.36亿每手股数200上市至今年化投资收益率-8.29%港股通持仓占H股比例38.36% (48.83亿港币2026-05-20) 累计做空占H股比例10.34% (13.39亿港币2026-05-15) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 19.35 | 市净率 | 2.92 | 股息率 | 1.22% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
天齐锂业(09696) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 52.15港币 | 34.80 |
| 2026-05-21 | 52.10港币 | 34.77 |
| 2026-05-20 | 53.90港币 | 35.97 |
| 2026-05-19 | 52.35港币 | 34.93 |
| 2026-05-18 | 54.30港币 | 36.23 |
| 2026-05-15 | 54.85港币 | 36.60 |
| 2026-05-14 | 57.45港币 | 38.34 |
| 2026-05-13 | 59.30港币 | 39.54 |
| 2026-05-12 | 61.05港币 | 40.70 |
| 2026-05-11 | 62.75港币 | 41.84 |
| 2026-05-08 | 62.25港币 | 41.50 |
| 2026-05-07 | 67.00港币 | 44.53 |
| 2026-05-06 | 66.95港币 | 44.49 |
| 2026-05-05 | 65.45港币 | 43.50 |
| 2026-05-04 | 67.60港币 | 44.92 |
| 2026-04-30 | 66.45港币 | 44.16 |
| 2026-04-29 | 63.25港币 | 42.03 |
| 2026-04-28 | 58.20港币 | 38.68 |
| 2026-04-27 | 58.70港币 | 30.41 |
| 2026-04-24 | 60.45港币 | 31.31 |
| 2026-04-23 | 57.00港币 | 29.53 |
| 2026-04-22 | 59.00港币 | 30.56 |
| 2026-04-21 | 58.70港币 | 30.41 |
| 2026-04-20 | 58.25港币 | 30.17 |