途虎-W 港股通 空最新回购 (2026-10-09) 官网 ( 09690.hk) | 27.49 | 1.74 | 0% | 上市时间2023-09-26股价11.500港币涨跌幅0.88%成交金额647.60万港币换手率0.07%总市值94.69亿港币H股市值94.69亿港币总股本8.23亿H股本8.23亿每手股数100 港股通持仓占H股比例13.08% (13.13亿港币2026-10-07) 累计做空占H股比例3.38% (3.23亿港币2026-10-02) 上市至今年化投资收益率-26.68% | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -4.54 | 市净率 | 0.29 | 股息率 | 1.03% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
途虎-W(09690) - 历史波动率和股价曲线图
最后更新于：2026-10-09
途虎-W(09690) 的波动率为61.64%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 11.50港币 | 61.64% |
| 2026-10-08 | 11.40港币 | 61.54% |
| 2026-10-07 | 12.19港币 | 57.33% |
| 2026-10-06 | 11.61港币 | 54.34% |
| 2026-10-05 | 11.78港币 | 54.29% |
| 2026-10-02 | 11.62港币 | 53.93% |
| 2026-09-30 | 11.29港币 | 52.74% |
| 2026-09-29 | 11.33港币 | 52.76% |
| 2026-09-28 | 11.20港币 | 54.86% |
| 2026-09-25 | 11.31港币 | 56.10% |
| 2026-09-24 | 11.42港币 | 56.12% |
| 2026-09-23 | 10.26港币 | 43.56% |
| 2026-09-22 | 10.28港币 | 47.70% |
| 2026-09-21 | 10.60港币 | 46.74% |
| 2026-09-18 | 11.03港币 | 47.43% |
| 2026-09-17 | 11.76港币 | 41.82% |
| 2026-09-16 | 12.22港币 | 40.41% |
| 2026-09-15 | 12.56港币 | 38.96% |
| 2026-09-14 | 12.52港币 | 39.10% |
| 2026-09-11 | 12.42港币 | 39.06% |
| 2026-09-10 | 12.56港币 | 38.77% |
| 2026-09-09 | 12.50港币 | 38.95% |
| 2026-09-08 | 12.75港币 | 38.08% |
| 2026-09-07 | 12.62港币 | 38.13% |