途虎-W 港股通 空最新回购 (2026-06-25) 官网 ( 09690.hk) | 20.24 | 1.68 | 0% | 上市时间2023-09-26股价11.44港币涨跌幅-4.83%成交金额2,249.58万港币换手率0.23%市值94.69亿港币H股市值94.69亿港币总股本8.28亿H股本8.28亿每手股数100上市至今年化投资收益率-29.14%港股通持仓占H股比例14.87% (15.07亿港币2026-06-24) 累计做空占H股比例3.18% (3.23亿港币2026-06-18) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -3.05 | 市净率 | 0.37 | 股息率 | 1.22% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
途虎-W(09690) - 历史波动率和股价曲线图
最后更新于：2026-06-26
途虎-W(09690) 的波动率为33.66%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 11.44港币 | 33.66% |
| 2026-06-25 | 12.02港币 | 30.82% |
| 2026-06-24 | 12.24港币 | 30.58% |
| 2026-06-23 | 12.21港币 | 30.48% |
| 2026-06-22 | 12.04港币 | 32.16% |
| 2026-06-18 | 12.26港币 | 31.89% |
| 2026-06-17 | 13.06港币 | 23.41% |
| 2026-06-16 | 13.30港币 | 23.47% |
| 2026-06-15 | 13.60港币 | 22.32% |
| 2026-06-12 | 13.55港币 | 22.32% |
| 2026-06-11 | 13.18港币 | 21.20% |
| 2026-06-10 | 13.13港币 | 21.64% |
| 2026-06-09 | 13.15港币 | 25.26% |
| 2026-06-08 | 13.20港币 | 25.28% |
| 2026-06-05 | 13.02港币 | 24.79% |
| 2026-06-04 | 12.97港币 | 25.02% |
| 2026-06-03 | 13.23港币 | 24.15% |
| 2026-06-02 | 13.41港币 | 23.79% |
| 2026-06-01 | 13.49港币 | 24.12% |
| 2026-05-29 | 13.40港币 | 24.45% |
| 2026-05-28 | 13.41港币 | 24.45% |
| 2026-05-27 | 13.78港币 | 22.47% |
| 2026-05-26 | 13.80港币 | 22.55% |
| 2026-05-22 | 13.81港币 | 22.82% |