熙康云医院(09686) - 历史波动率和股价曲线图
最后更新于：2026-06-23
熙康云医院(09686) 的波动率为30.07%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 0.95港币 | 30.07% |
| 2026-06-22 | 0.95港币 | 30.36% |
| 2026-06-18 | 1.00港币 | 23.87% |
| 2026-06-17 | 0.99港币 | 27.78% |
| 2026-06-16 | 0.99港币 | 28.19% |
| 2026-06-15 | 0.97港币 | 28.56% |
| 2026-06-12 | 1.01港币 | 24.56% |
| 2026-06-11 | 1.01港币 | 24.94% |
| 2026-06-10 | 1.01港币 | 25.83% |
| 2026-06-09 | 1.01港币 | 25.96% |
| 2026-06-08 | 1.01港币 | 25.96% |
| 2026-06-05 | 1.00港币 | 25.85% |
| 2026-06-04 | 1.00港币 | 25.98% |
| 2026-06-03 | 1.00港币 | 26.75% |
| 2026-06-02 | 1.01港币 | 26.29% |
| 2026-06-01 | 1.01港币 | 31.18% |
| 2026-05-29 | 0.99港币 | 32.31% |
| 2026-05-28 | 1.02港币 | 30.46% |
| 2026-05-27 | 1.00港币 | 30.08% |
| 2026-05-26 | 0.99港币 | 32.89% |
| 2026-05-22 | 0.98港币 | 34.47% |
| 2026-05-21 | 0.97港币 | 34.43% |
| 2026-05-20 | 0.97港币 | 38.30% |
| 2026-05-19 | 0.93港币 | 35.18% |