渤海银行(09668) - 历史波动率和股价曲线图
最后更新于：2026-01-08
渤海银行(09668) 的波动率为23.79%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 0.92港币 | 23.79% |
| 2026-01-07 | 0.93港币 | 23.60% |
| 2026-01-06 | 0.93港币 | 23.60% |
| 2026-01-05 | 0.95港币 | 22.85% |
| 2026-01-02 | 0.97港币 | 21.56% |
| 2025-12-31 | 0.95港币 | 20.18% |
| 2025-12-30 | 0.92港币 | 16.34% |
| 2025-12-29 | 0.93港币 | 18.02% |
| 2025-12-24 | 0.94港币 | 18.00% |
| 2025-12-23 | 0.95港币 | 17.65% |
| 2025-12-22 | 0.94港币 | 17.46% |
| 2025-12-19 | 0.92港币 | 15.22% |
| 2025-12-18 | 0.94港币 | 16.93% |
| 2025-12-17 | 0.94港币 | 16.93% |
| 2025-12-16 | 0.93港币 | 16.18% |
| 2025-12-15 | 0.94港币 | 17.01% |
| 2025-12-12 | 0.95港币 | 17.73% |
| 2025-12-11 | 0.95港币 | 18.36% |
| 2025-12-10 | 0.96港币 | 18.33% |
| 2025-12-09 | 0.96港币 | 21.88% |
| 2025-12-08 | 0.97港币 | 21.85% |
| 2025-12-05 | 0.97港币 | 22.34% |
| 2025-12-04 | 0.97港币 | 22.34% |
| 2025-12-03 | 0.96港币 | 22.28% |