渤海银行(09668) - 历史波动率和股价曲线图
最后更新于：2026-05-15
渤海银行(09668) 的波动率为43.37%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.90港币 | 43.37% |
| 2026-05-14 | 0.92港币 | 42.70% |
| 2026-05-13 | 0.91港币 | 43.06% |
| 2026-05-12 | 0.93港币 | 42.42% |
| 2026-05-11 | 0.92港币 | 42.38% |
| 2026-05-08 | 0.93港币 | 42.05% |
| 2026-05-07 | 0.95港币 | 41.40% |
| 2026-05-06 | 0.93港币 | 43.77% |
| 2026-05-05 | 0.92港币 | 43.79% |
| 2026-05-04 | 0.93港币 | 43.82% |
| 2026-04-30 | 0.89港币 | 42.14% |
| 2026-04-29 | 0.85港币 | 41.58% |
| 2026-04-28 | 0.85港币 | 41.58% |
| 2026-04-27 | 0.85港币 | 41.58% |
| 2026-04-24 | 0.85港币 | 41.58% |
| 2026-04-23 | 0.85港币 | 41.58% |
| 2026-04-22 | 0.90港币 | 38.11% |
| 2026-04-21 | 0.85港币 | 31.98% |
| 2026-04-20 | 0.82港币 | 28.84% |
| 2026-04-17 | 0.83港币 | 28.81% |
| 2026-04-16 | 0.82港币 | 28.77% |
| 2026-04-15 | 0.83港币 | 28.58% |
| 2026-04-14 | 0.84港币 | 29.30% |
| 2026-04-13 | 0.85港币 | 29.52% |