( 09660.hk) | 61.28 | 10.96 | 0% | 上市时间2024-10-24股价9.36港币涨跌幅1.52%成交金额16.52亿港币换手率1.21%市值1,371.42亿港币H股市值1,371.42亿港币总股本146.52亿H股本146.52亿每手股数600上市至今年化投资收益率102.15%港股通持仓占H股比例18.32% (241.28亿港币2026-01-02) 累计做空占H股比例7.49% (96.07亿港币2025-12-24) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.25 | 市净率 | 4.52 | 股息率 | 0.67% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
地平线机器人-W(09660) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 9.36港币 | -88.50 |
| 2026-01-06 | 9.22港币 | -87.18 |
| 2026-01-05 | 8.88港币 | -83.96 |
| 2026-01-02 | 8.99港币 | -85.00 |
| 2025-12-31 | 8.66港币 | -81.88 |
| 2025-12-30 | 8.70港币 | -82.26 |
| 2025-12-29 | 8.47港币 | -80.09 |
| 2025-12-24 | 8.75港币 | -82.74 |
| 2025-12-23 | 8.76港币 | -82.83 |
| 2025-12-22 | 9.12港币 | -86.23 |
| 2025-12-19 | 9.12港币 | -86.23 |
| 2025-12-18 | 8.52港币 | -80.56 |
| 2025-12-17 | 8.54港币 | -80.75 |
| 2025-12-16 | 8.70港币 | -82.26 |
| 2025-12-15 | 8.81港币 | -83.30 |
| 2025-12-12 | 9.01港币 | -85.19 |
| 2025-12-11 | 8.68港币 | -82.07 |
| 2025-12-10 | 8.98港币 | -84.91 |
| 2025-12-09 | 8.70港币 | -82.26 |
| 2025-12-08 | 8.50港币 | -80.37 |
| 2025-12-05 | 8.40港币 | -79.43 |
| 2025-12-04 | 8.29港币 | -78.39 |
| 2025-12-03 | 7.75港币 | -73.28 |
| 2025-12-02 | 8.00港币 | -75.64 |