( 09660.hk) | 49.43 | 8.84 | 0% | 上市时间2024-10-24股价7.55港币涨跌幅-0.26%成交金额8.85亿港币换手率0.79%市值1,106.22亿港币H股市值1,106.22亿港币总股本146.52亿H股本146.52亿每手股数600上市至今年化投资收益率59.24%港股通持仓占H股比例19.36% (211.37亿港币2026-03-03) 累计做空占H股比例8.65% (112.75亿港币2026-02-20) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 23.83 | 市净率 | 3.68 | 股息率 | 0.82% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
地平线机器人-W(09660) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 7.55港币 | -71.39 |
| 2026-03-04 | 7.57港币 | -71.58 |
| 2026-03-03 | 7.45港币 | -70.44 |
| 2026-03-02 | 7.78港币 | -73.56 |
| 2026-02-27 | 8.21港币 | -77.63 |
| 2026-02-26 | 8.16港币 | -77.16 |
| 2026-02-25 | 8.51港币 | -80.47 |
| 2026-02-24 | 8.81港币 | -83.30 |
| 2026-02-23 | 8.99港币 | -85.00 |
| 2026-02-20 | 8.90港币 | -84.15 |
| 2026-02-16 | 9.04港币 | -85.48 |
| 2026-02-13 | 8.96港币 | -84.72 |
| 2026-02-12 | 8.71港币 | -82.36 |
| 2026-02-11 | 8.68港币 | -82.07 |
| 2026-02-10 | 8.57港币 | -81.03 |
| 2026-02-09 | 8.26港币 | -78.10 |
| 2026-02-06 | 8.06港币 | -76.21 |
| 2026-02-05 | 8.25港币 | -78.01 |
| 2026-02-04 | 7.96港币 | -75.27 |
| 2026-02-03 | 8.09港币 | -76.49 |
| 2026-02-02 | 7.98港币 | -75.45 |
| 2026-01-30 | 8.23港币 | -77.82 |
| 2026-01-29 | 8.39港币 | -79.33 |
| 2026-01-28 | 8.92港币 | -84.34 |