特海国际(09658) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 10.60港币 | 7.42 |
| 2026-07-23 | 10.79港币 | 7.55 |
| 2026-07-22 | 10.68港币 | 7.48 |
| 2026-07-21 | 10.71港币 | 7.50 |
| 2026-07-20 | 10.63港币 | 7.44 |
| 2026-07-17 | 10.53港币 | 7.37 |
| 2026-07-16 | 10.80港币 | 7.56 |
| 2026-07-15 | 10.15港币 | 7.11 |
| 2026-07-14 | 10.14港币 | 7.10 |
| 2026-07-13 | 9.91港币 | 6.94 |
| 2026-07-10 | 9.81港币 | 6.87 |
| 2026-07-09 | 9.79港币 | 6.85 |
| 2026-07-08 | 9.84港币 | 6.89 |
| 2026-07-07 | 9.81港币 | 6.87 |
| 2026-07-06 | 9.82港币 | 6.87 |
| 2026-07-03 | 9.63港币 | 6.74 |
| 2026-07-02 | 9.39港币 | 6.57 |
| 2026-06-30 | 9.17港币 | 6.42 |
| 2026-06-29 | 9.48港币 | 6.64 |
| 2026-06-26 | 9.34港币 | 6.54 |
| 2026-06-25 | 9.66港币 | 6.76 |
| 2026-06-24 | 9.62港币 | 6.73 |
| 2026-06-23 | 9.58港币 | 6.71 |
| 2026-06-22 | 9.95港币 | 6.97 |