特海国际(09658) - 历史市现率走势图
最后更新于：2025-12-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-11 | 13.49港币 | 10.13 |
| 2025-12-10 | 13.68港币 | 10.27 |
| 2025-12-09 | 13.32港币 | 10.00 |
| 2025-12-08 | 13.95港币 | 10.47 |
| 2025-12-05 | 14.35港币 | 10.78 |
| 2025-12-04 | 14.44港币 | 10.84 |
| 2025-12-03 | 14.39港币 | 10.81 |
| 2025-12-02 | 14.31港币 | 10.74 |
| 2025-12-01 | 14.28港币 | 10.72 |
| 2025-11-28 | 14.45港币 | 10.85 |
| 2025-11-27 | 14.22港币 | 10.68 |
| 2025-11-26 | 14.20港币 | 10.06 |
| 2025-11-25 | 14.20港币 | 10.06 |
| 2025-11-24 | 14.00港币 | 9.92 |
| 2025-11-21 | 13.45港币 | 9.53 |
| 2025-11-20 | 13.75港币 | 9.74 |
| 2025-11-19 | 13.75港币 | 9.74 |
| 2025-11-18 | 13.80港币 | 9.78 |
| 2025-11-17 | 13.90港币 | 9.85 |
| 2025-11-14 | 13.92港币 | 9.86 |
| 2025-11-13 | 13.98港币 | 9.91 |
| 2025-11-12 | 13.99港币 | 9.91 |
| 2025-11-11 | 13.92港币 | 9.86 |
| 2025-11-10 | 14.09港币 | 9.98 |