特海国际(09658) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 12.72港币 | 9.55 |
| 2026-02-03 | 12.82港币 | 9.63 |
| 2026-02-02 | 12.79港币 | 9.60 |
| 2026-01-30 | 12.80港币 | 9.61 |
| 2026-01-29 | 13.10港币 | 9.84 |
| 2026-01-28 | 12.76港币 | 9.58 |
| 2026-01-27 | 12.73港币 | 9.56 |
| 2026-01-26 | 12.72港币 | 9.55 |
| 2026-01-23 | 13.02港币 | 9.78 |
| 2026-01-22 | 13.04港币 | 9.79 |
| 2026-01-21 | 12.97港币 | 9.74 |
| 2026-01-20 | 13.18港币 | 9.90 |
| 2026-01-19 | 12.99港币 | 9.75 |
| 2026-01-16 | 13.06港币 | 9.81 |
| 2026-01-15 | 13.27港币 | 9.96 |
| 2026-01-14 | 12.92港币 | 9.70 |
| 2026-01-13 | 12.58港币 | 9.45 |
| 2026-01-12 | 12.58港币 | 9.45 |
| 2026-01-09 | 12.39港币 | 9.30 |
| 2026-01-08 | 12.65港币 | 9.50 |
| 2026-01-07 | 13.02港币 | 9.78 |
| 2026-01-06 | 12.89港币 | 9.68 |
| 2026-01-05 | 12.89港币 | 9.68 |
| 2026-01-02 | 13.27港币 | 9.96 |