荣利营造(09639) - 历史波动率和股价曲线图
最后更新于：2026-06-30
荣利营造(09639) 的波动率为52.94%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.94港币 | 52.94% |
| 2026-06-29 | 0.93港币 | 68.00% |
| 2026-06-26 | 0.95港币 | 68.06% |
| 2026-06-25 | 0.99港币 | 66.08% |
| 2026-06-24 | 1.00港币 | 66.56% |
| 2026-06-23 | 1.01港币 | 68.46% |
| 2026-06-22 | 1.05港币 | 68.03% |
| 2026-06-18 | 1.06港币 | 67.82% |
| 2026-06-17 | 1.04港币 | 67.95% |
| 2026-06-16 | 1.00港币 | 67.08% |
| 2026-06-15 | 1.01港币 | 67.55% |
| 2026-06-12 | 1.00港币 | 68.68% |
| 2026-06-11 | 1.00港币 | 68.68% |
| 2026-06-10 | 1.06港币 | 70.21% |
| 2026-06-09 | 1.10港币 | 68.73% |
| 2026-06-08 | 1.11港币 | 69.07% |
| 2026-06-05 | 1.12港币 | 69.08% |
| 2026-06-04 | 1.09港币 | 69.27% |
| 2026-06-03 | 1.08港币 | 69.83% |
| 2026-06-02 | 1.09港币 | 69.77% |
| 2026-06-01 | 0.99港币 | 59.49% |
| 2026-05-29 | 0.88港币 | 37.17% |
| 2026-05-28 | 0.90港币 | 37.26% |
| 2026-05-27 | 0.90港币 | 37.76% |