荣利营造(09639) - 历史波动率和股价曲线图
最后更新于：2026-05-06
荣利营造(09639) 的波动率为25.52%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 1.09港币 | 25.52% |
| 2026-05-05 | 1.12港币 | 24.29% |
| 2026-05-04 | 1.12港币 | 24.29% |
| 2026-04-30 | 1.13港币 | 25.06% |
| 2026-04-29 | 1.14港币 | 26.80% |
| 2026-04-28 | 1.14港币 | 28.39% |
| 2026-04-27 | 1.13港币 | 30.01% |
| 2026-04-24 | 1.14港币 | 30.50% |
| 2026-04-23 | 1.14港币 | 37.88% |
| 2026-04-22 | 1.14港币 | 37.88% |
| 2026-04-21 | 1.12港币 | 37.67% |
| 2026-04-20 | 1.15港币 | 37.29% |
| 2026-04-17 | 1.14港币 | 39.22% |
| 2026-04-16 | 1.12港币 | 39.00% |
| 2026-04-15 | 1.12港币 | 39.31% |
| 2026-04-14 | 1.12港币 | 40.28% |
| 2026-04-13 | 1.12港币 | 41.25% |
| 2026-04-10 | 1.13港币 | 40.98% |
| 2026-04-09 | 1.13港币 | 41.85% |
| 2026-04-08 | 1.08港币 | 48.95% |
| 2026-04-02 | 1.10港币 | 48.44% |
| 2026-04-01 | 1.08港币 | 48.13% |
| 2026-03-31 | 1.08港币 | 48.63% |
| 2026-03-30 | 1.10港币 | 48.28% |