荣利营造(09639) - 历史波动率和股价曲线图
最后更新于：2026-01-06
荣利营造(09639) 的波动率为36.47%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 1.22港币 | 36.47% |
| 2026-01-05 | 1.21港币 | 36.63% |
| 2026-01-02 | 1.16港币 | 33.43% |
| 2025-12-31 | 1.19港币 | 35.57% |
| 2025-12-30 | 1.19港币 | 36.55% |
| 2025-12-29 | 1.21港币 | 36.14% |
| 2025-12-24 | 1.13港币 | 25.98% |
| 2025-12-23 | 1.12港币 | 27.60% |
| 2025-12-22 | 1.14港币 | 27.51% |
| 2025-12-19 | 1.14港币 | 29.36% |
| 2025-12-18 | 1.15港币 | 32.01% |
| 2025-12-17 | 1.15港币 | 40.51% |
| 2025-12-16 | 1.18港币 | 45.54% |
| 2025-12-15 | 1.20港币 | 45.83% |
| 2025-12-12 | 1.22港币 | 49.68% |
| 2025-12-11 | 1.19港币 | 48.58% |
| 2025-12-10 | 1.17港币 | 48.24% |
| 2025-12-09 | 1.17港币 | 48.88% |
| 2025-12-08 | 1.17港币 | 49.49% |
| 2025-12-05 | 1.16港币 | 78.96% |
| 2025-12-04 | 1.15港币 | 80.21% |
| 2025-12-03 | 1.16港币 | 81.19% |
| 2025-12-02 | 1.16港币 | 82.16% |
| 2025-12-01 | 1.21港币 | 80.73% |