荣利营造(09639) - 历史波动率和股价曲线图
最后更新于：2026-03-06
荣利营造(09639) 的波动率为40.78%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 1.07港币 | 40.78% |
| 2026-03-05 | 1.07港币 | 43.07% |
| 2026-03-04 | 1.06港币 | 43.72% |
| 2026-03-03 | 1.08港币 | 43.41% |
| 2026-03-02 | 1.09港币 | 43.54% |
| 2026-02-27 | 1.17港币 | 35.21% |
| 2026-02-26 | 1.13港币 | 33.53% |
| 2026-02-25 | 1.15港币 | 34.30% |
| 2026-02-24 | 1.15港币 | 34.44% |
| 2026-02-23 | 1.11港币 | 31.87% |
| 2026-02-20 | 1.13港币 | 31.41% |
| 2026-02-16 | 1.14港币 | 31.27% |
| 2026-02-13 | 1.13港币 | 31.61% |
| 2026-02-12 | 1.17港币 | 29.10% |
| 2026-02-11 | 1.14港币 | 27.55% |
| 2026-02-10 | 1.15港币 | 27.43% |
| 2026-02-09 | 1.13港币 | 26.53% |
| 2026-02-06 | 1.10港币 | 26.39% |
| 2026-02-05 | 1.12港币 | 29.22% |
| 2026-02-04 | 1.12港币 | 31.15% |
| 2026-02-03 | 1.15港币 | 30.06% |
| 2026-02-02 | 1.11港币 | 26.83% |
| 2026-01-30 | 1.14港币 | 30.15% |
| 2026-01-29 | 1.15港币 | 31.30% |