法拉帝(09638) - 历史波动率和股价曲线图
最后更新于：2025-12-29
法拉帝(09638) 的波动率为14.04%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 27.16港币 | 14.04% |
| 2025-12-24 | 27.12港币 | 18.11% |
| 2025-12-23 | 27.12港币 | 18.11% |
| 2025-12-22 | 27.30港币 | 17.64% |
| 2025-12-19 | 26.88港币 | 17.47% |
| 2025-12-18 | 26.88港币 | 17.47% |
| 2025-12-17 | 26.88港币 | 17.47% |
| 2025-12-16 | 26.88港币 | 17.47% |
| 2025-12-15 | 26.88港币 | 17.47% |
| 2025-12-12 | 26.02港币 | 15.97% |
| 2025-12-11 | 26.02港币 | 23.03% |
| 2025-12-10 | 26.02港币 | 23.11% |
| 2025-12-09 | 26.02港币 | 23.16% |
| 2025-12-08 | 26.02港币 | 23.32% |
| 2025-12-05 | 26.02港币 | 23.29% |
| 2025-12-04 | 26.02港币 | 23.29% |
| 2025-12-03 | 26.02港币 | 23.29% |
| 2025-12-02 | 25.80港币 | 23.49% |
| 2025-12-01 | 25.46港币 | 33.87% |
| 2025-11-28 | 25.34港币 | 34.33% |
| 2025-11-27 | 24.96港币 | 33.76% |
| 2025-11-26 | 24.06港币 | 30.47% |
| 2025-11-25 | 24.06港币 | 32.33% |
| 2025-11-24 | 24.06港币 | 32.39% |