法拉帝(09638) - 历史波动率和股价曲线图
最后更新于：2026-06-25
法拉帝(09638) 的波动率为4.05%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 34.38港币 | 4.05% |
| 2026-06-24 | 34.38港币 | 4.05% |
| 2026-06-23 | 34.38港币 | 4.05% |
| 2026-06-22 | 34.38港币 | 4.05% |
| 2026-06-18 | 34.40港币 | 4.08% |
| 2026-06-17 | 34.40港币 | 4.07% |
| 2026-06-16 | 34.40港币 | 4.07% |
| 2026-06-15 | 34.50港币 | 15.69% |
| 2026-06-12 | 34.50港币 | 15.68% |
| 2026-06-11 | 34.89港币 | 15.41% |
| 2026-06-10 | 34.89港币 | 15.41% |
| 2026-06-09 | 34.89港币 | 15.41% |
| 2026-06-08 | 34.89港币 | 15.41% |
| 2026-06-05 | 34.89港币 | 15.41% |
| 2026-06-04 | 34.89港币 | 16.56% |
| 2026-06-03 | 34.89港币 | 16.50% |
| 2026-06-02 | 34.89港币 | 16.50% |
| 2026-06-01 | 34.89港币 | 16.50% |
| 2026-05-29 | 34.89港币 | 16.50% |
| 2026-05-28 | 34.89港币 | 16.50% |
| 2026-05-27 | 34.89港币 | 16.48% |
| 2026-05-26 | 34.89港币 | 16.71% |
| 2026-05-22 | 34.89港币 | 16.71% |
| 2026-05-21 | 34.89港币 | 16.71% |