法拉帝(09638) - 历史波动率和股价曲线图
最后更新于：2026-10-09
法拉帝(09638) 的波动率为107.43%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 25.00港币 | 107.43% |
| 2026-10-08 | 26.00港币 | 107.29% |
| 2026-10-07 | 35.19港币 | 2.11% |
| 2026-10-06 | 35.27港币 | 2.03% |
| 2026-10-05 | 35.27港币 | 2.03% |
| 2026-10-02 | 35.27港币 | 2.03% |
| 2026-09-30 | 35.27港币 | 2.03% |
| 2026-09-29 | 35.39港币 | 1.73% |
| 2026-09-28 | 35.39港币 | 1.73% |
| 2026-09-25 | 35.56港币 | 0.19% |
| 2026-09-24 | 35.56港币 | 0.19% |
| 2026-09-23 | 35.56港币 | 0.19% |
| 2026-09-22 | 35.56港币 | 0.19% |
| 2026-09-21 | 35.56港币 | 0.19% |
| 2026-09-18 | 35.58港币 | 0% |
| 2026-09-17 | 35.58港币 | 0% |
| 2026-09-16 | 35.58港币 | 0% |
| 2026-09-15 | 35.58港币 | 0% |
| 2026-09-14 | 35.58港币 | 0% |
| 2026-09-11 | 35.58港币 | 0% |
| 2026-09-10 | 35.58港币 | 0% |
| 2026-09-09 | 35.58港币 | 0% |
| 2026-09-08 | 35.58港币 | 0% |
| 2026-09-07 | 35.58港币 | 0% |