法拉帝(09638) - 历史波动率和股价曲线图
最后更新于：2026-02-20
法拉帝(09638) 的波动率为69.92%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 36.98港币 | 69.92% |
| 2026-02-16 | 36.98港币 | 69.91% |
| 2026-02-13 | 36.98港币 | 69.90% |
| 2026-02-12 | 37.04港币 | 70.06% |
| 2026-02-11 | 35.96港币 | 73.00% |
| 2026-02-10 | 35.96港币 | 73.72% |
| 2026-02-09 | 36.00港币 | 76.53% |
| 2026-02-06 | 36.00港币 | 76.52% |
| 2026-02-05 | 36.00港币 | 76.66% |
| 2026-02-04 | 35.00港币 | 76.50% |
| 2026-02-03 | 35.00港币 | 76.63% |
| 2026-02-02 | 35.16港币 | 76.42% |
| 2026-01-30 | 35.16港币 | 76.42% |
| 2026-01-29 | 35.16港币 | 76.35% |
| 2026-01-28 | 34.80港币 | 76.48% |
| 2026-01-27 | 34.80港币 | 76.48% |
| 2026-01-26 | 35.52港币 | 75.62% |
| 2026-01-23 | 37.80港币 | 70.40% |
| 2026-01-22 | 40.00港币 | 65.59% |
| 2026-01-21 | 34.00港币 | 37.84% |
| 2026-01-20 | 32.52港币 | 35.98% |
| 2026-01-19 | 32.50港币 | 36.00% |
| 2026-01-16 | 32.10港币 | 36.14% |
| 2026-01-15 | 31.34港币 | 35.81% |