法拉帝(09638) - 历史波动率和股价曲线图
最后更新于：2026-04-30
法拉帝(09638) 的波动率为19.11%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 38.96港币 | 19.11% |
| 2026-04-29 | 38.96港币 | 19.84% |
| 2026-04-28 | 38.96港币 | 26.61% |
| 2026-04-27 | 38.98港币 | 27.31% |
| 2026-04-24 | 39.50港币 | 26.96% |
| 2026-04-23 | 39.50港币 | 38.39% |
| 2026-04-22 | 39.50港币 | 41.51% |
| 2026-04-21 | 39.50港币 | 45.04% |
| 2026-04-20 | 39.58港币 | 49.31% |
| 2026-04-17 | 39.60港币 | 56.42% |
| 2026-04-16 | 39.80港币 | 57.62% |
| 2026-04-15 | 39.80港币 | 58.74% |
| 2026-04-14 | 40.00港币 | 63.53% |
| 2026-04-13 | 40.50港币 | 63.16% |
| 2026-04-10 | 41.10港币 | 62.67% |
| 2026-04-09 | 41.20港币 | 62.67% |
| 2026-04-08 | 41.20港币 | 62.67% |
| 2026-04-02 | 41.18港币 | 62.69% |
| 2026-04-01 | 41.00港币 | 62.75% |
| 2026-03-31 | 40.08港币 | 64.11% |
| 2026-03-30 | 38.50港币 | 62.83% |
| 2026-03-27 | 37.90港币 | 62.68% |
| 2026-03-26 | 36.00港币 | 60.16% |
| 2026-03-25 | 36.50港币 | 61.08% |