瀛海集团(08668) - 历史波动率和股价曲线图
最后更新于：2026-05-21
瀛海集团(08668) 的波动率为106.85%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.10港币 | 106.85% |
| 2026-05-20 | 0.11港币 | 106.94% |
| 2026-05-19 | 0.10港币 | 106.94% |
| 2026-05-18 | 0.10港币 | 113.30% |
| 2026-05-15 | 0.10港币 | 119.92% |
| 2026-05-14 | 0.10港币 | 119.92% |
| 2026-05-13 | 0.11港币 | 114.53% |
| 2026-05-12 | 0.10港币 | 109.42% |
| 2026-05-11 | 0.10港币 | 115.63% |
| 2026-05-08 | 0.11港币 | 109.42% |
| 2026-05-07 | 0.11港币 | 109.42% |
| 2026-05-06 | 0.11港币 | 109.42% |
| 2026-05-05 | 0.10港币 | 111.84% |
| 2026-05-04 | 0.10港币 | 111.84% |
| 2026-04-30 | 0.10港币 | 111.84% |
| 2026-04-29 | 0.10港币 | 111.84% |
| 2026-04-28 | 0.12港币 | 88.76% |
| 2026-04-27 | 0.12港币 | 88.76% |
| 2026-04-24 | 0.12港币 | 96.19% |
| 2026-04-23 | 0.12港币 | 101.43% |
| 2026-04-22 | 0.12港币 | 101.43% |
| 2026-04-21 | 0.11港币 | 97.18% |
| 2026-04-20 | 0.10港币 | 97.18% |
| 2026-04-17 | 0.09港币 | 88.12% |