( 08645.hk) | -38.98 | 5.65 | 0% | 上市时间2019-12-09股价0.59港币涨跌幅-6.35%成交金额27.35万港币换手率0.06%市值4.46亿港币H股市值4.46亿港币总股本7.57亿H股本7.57亿每手股数6,000上市至今年化投资收益率12.99% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.41 | 市净率 | 2.51 | 股息率 | 0.29% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
比特元宇宙(08645) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 0.59港币 | -38.98 | 52.72% | 64.94 | -41.62 | -15.86 |
| 2026-01-15 | 0.63港币 | -41.62 | 49.18% | 64.94 | -41.62 | -15.86 |
| 2026-01-14 | 0.59港币 | -38.98 | 52.66% | 64.94 | -41.62 | -15.86 |
| 2026-01-13 | 0.59港币 | -38.98 | 52.73% | 61.26 | -41.62 | -15.86 |
| 2026-01-12 | 0.59港币 | -38.98 | 52.73% | 61.26 | -41.62 | -15.86 |
| 2026-01-09 | 0.61港币 | -40.30 | 52.04% | 64.94 | -41.62 | -15.86 |
| 2026-01-08 | 0.62港币 | -40.96 | 50.41% | 64.94 | -41.62 | -15.86 |
| 2026-01-07 | 0.62港币 | -40.96 | 50.48% | 64.94 | -41.62 | -15.86 |
| 2026-01-06 | 0.61港币 | -40.30 | 51.91% | 61.26 | -41.62 | -15.86 |
| 2026-01-05 | 0.62港币 | -40.96 | 50.55% | 61.26 | -41.62 | -15.86 |
| 2026-01-02 | 0.62港币 | -40.96 | 50.41% | 64.94 | -41.62 | -15.86 |
| 2025-12-31 | 0.63港币 | -41.62 | 49.25% | 64.94 | -41.62 | -15.86 |
| 2025-12-30 | 0.63港币 | -41.62 | 49.32% | 61.26 | -41.62 | -15.86 |
| 2025-12-29 | 0.65港币 | -42.94 | 44.67% | 61.26 | -41.58 | -15.86 |
| 2025-12-24 | 0.65港币 | -42.94 | 44.61% | 64.94 | -41.06 | -15.86 |
| 2025-12-23 | 0.65港币 | -42.94 | 44.67% | 61.26 | -40.96 | -15.86 |
| 2025-12-22 | 0.64港币 | -42.28 | 47.13% | 61.26 | -40.96 | -15.86 |
| 2025-12-19 | 0.64港币 | -42.28 | 47.00% | 64.94 | -40.96 | -15.86 |
| 2025-12-18 | 0.62港币 | -40.96 | 49.46% | 64.94 | -40.96 | -15.86 |
| 2025-12-17 | 0.62港币 | -40.96 | 49.52% | 64.94 | -40.96 | -15.86 |
| 2025-12-16 | 0.63港币 | -41.62 | 48.63% | 61.26 | -40.96 | -15.86 |
| 2025-12-15 | 0.62港币 | -40.96 | 49.45% | 61.26 | -40.96 | -15.86 |
| 2025-12-12 | 0.62港币 | -40.96 | 49.32% | 64.94 | -39.64 | -15.86 |
| 2025-12-11 | 0.62港币 | -40.96 | 49.32% | 64.94 | -39.64 | -15.86 |