( 08645.hk) | -8.25 | 2.92 | 0% | 上市时间2019-12-09股价0.235港币涨跌幅1.73%成交金额4.79万港币换手率0.03%总市值1.78亿港币H股市值1.78亿港币总股本7.57亿H股本7.57亿每手股数6,000 上市至今年化投资收益率-2.52% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 24.39 | 市净率 | 1.71 | 股息率 | 0.51% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
比特元宇宙(08645) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.24港币 | -8.25 | 98.23% | -46.91 | -26.33 | -15.35 |
| 2026-10-15 | 0.23港币 | -8.11 | 98.37% | -46.91 | -26.33 | -15.35 |
| 2026-10-14 | 0.22港币 | -7.76 | 98.50% | -46.91 | -26.33 | -15.38 |
| 2026-10-13 | 0.20港币 | -6.88 | 98.91% | -46.91 | -26.33 | -15.47 |
| 2026-10-12 | 0.18港币 | -6.14 | 99.32% | -47.52 | -26.65 | -15.47 |
| 2026-10-09 | 0.19港币 | -6.50 | 99.32% | -47.52 | -26.65 | -15.47 |
| 2026-10-08 | 0.14港币 | -4.95 | 99.59% | -47.52 | -26.65 | -15.54 |
| 2026-10-07 | 0.13港币 | -4.42 | 100.00% | -47.52 | -26.65 | -15.54 |
| 2026-10-06 | 0.13港币 | -4.56 | 100.00% | -47.52 | -26.65 | -15.54 |
| 2026-10-05 | 0.13港币 | -4.63 | 100.00% | -47.52 | -26.65 | -15.56 |
| 2026-10-02 | 0.16港币 | -5.48 | 100.00% | -48.23 | -26.96 | -15.56 |
| 2026-09-30 | 0.19港币 | -6.60 | 100.00% | -48.23 | -26.96 | -15.56 |
| 2026-09-29 | 0.21港币 | -7.34 | 100.00% | -48.23 | -26.96 | -15.56 |
| 2026-09-28 | 0.25港币 | -8.78 | 99.73% | -48.37 | -26.96 | -15.56 |
| 2026-09-25 | 0.22港币 | -7.62 | 100.00% | -49.55 | -28.55 | -15.56 |
| 2026-09-24 | 0.25港币 | -8.71 | 100.00% | -50.06 | -28.55 | -15.56 |
| 2026-09-23 | 0.21港币 | -13.39 | 91.43% | -50.06 | -28.55 | -15.56 |
| 2026-09-22 | 0.23港币 | -14.78 | 86.24% | -50.06 | -28.55 | -15.56 |
| 2026-09-21 | 0.23港币 | -14.78 | 86.38% | -50.06 | -28.55 | -15.56 |
| 2026-09-18 | 0.23港币 | -14.78 | 86.55% | -50.21 | -29.50 | -15.56 |
| 2026-09-17 | 0.24港币 | -15.35 | 82.61% | -50.87 | -29.50 | -15.56 |
| 2026-09-16 | 0.24港币 | -15.35 | 82.72% | -50.87 | -29.66 | -15.56 |
| 2026-09-15 | 0.24港币 | -15.35 | 82.83% | -50.87 | -29.82 | -15.56 |
| 2026-09-14 | 0.24港币 | -15.35 | 82.97% | -50.91 | -30.14 | -15.72 |