中国蜀塔(08623) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.15港币 | -6.53 |
| 2026-04-23 | 0.13港币 | -5.91 |
| 2026-04-22 | 0.17港币 | -7.28 |
| 2026-04-21 | 0.17港币 | -7.28 |
| 2026-04-20 | 0.17港币 | -7.28 |
| 2026-04-17 | 0.17港币 | -7.28 |
| 2026-04-16 | 0.15港币 | -6.62 |
| 2026-04-15 | 0.13港币 | -5.91 |
| 2026-04-14 | 0.13港币 | -5.65 |
| 2026-04-13 | 0.13港币 | -5.65 |
| 2026-04-10 | 0.13港币 | -5.73 |
| 2026-04-09 | 0.14港币 | -6.17 |
| 2026-04-08 | 0.14港币 | -6.17 |
| 2026-04-02 | 0.13港币 | -5.82 |
| 2026-04-01 | 0.14港币 | -6.22 |
| 2026-03-31 | 0.14港币 | -6.22 |
| 2026-03-30 | 0.14港币 | -6.22 |
| 2026-03-27 | 0.14港币 | -6.22 |
| 2026-03-26 | 0.14港币 | -6.26 |
| 2026-03-25 | 0.15港币 | -6.75 |
| 2026-03-24 | 0.15港币 | -6.75 |
| 2026-03-23 | 0.15港币 | -6.75 |
| 2026-03-20 | 0.15港币 | -6.75 |
| 2026-03-19 | 0.15港币 | -6.40 |