METROPOLISCAP(08621) - 历史市现率走势图
最后更新于:2026-06-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-16 | 0.04港币 | -6.15 |
| 2026-06-15 | 0.04港币 | -6.15 |
| 2026-06-12 | 0.04港币 | -6.15 |
| 2026-06-11 | 0.04港币 | -6.15 |
| 2026-06-10 | 0.04港币 | -6.15 |
| 2026-06-09 | 0.04港币 | -6.15 |
| 2026-06-08 | 0.04港币 | -6.15 |
| 2026-06-05 | 0.04港币 | -6.15 |
| 2026-06-04 | 0.04港币 | -6.67 |
| 2026-06-03 | 0.04港币 | -6.85 |
| 2026-06-02 | 0.04港币 | -6.85 |
| 2026-06-01 | 0.04港币 | -6.85 |
| 2026-05-29 | 0.04港币 | -6.32 |
| 2026-05-28 | 0.04港币 | -6.67 |
| 2026-05-27 | 0.04港币 | -7.02 |
| 2026-05-26 | 0.04港币 | -6.67 |
| 2026-05-22 | 0.04港币 | -7.20 |
| 2026-05-21 | 0.04港币 | -6.67 |
| 2026-05-20 | 0.04港币 | -6.67 |
| 2026-05-19 | 0.04港币 | -6.15 |
| 2026-05-18 | 0.04港币 | -6.15 |
| 2026-05-15 | 0.03港币 | -5.97 |
| 2026-05-14 | 0.04港币 | -6.15 |
| 2026-05-13 | 0.04港币 | -6.67 |