金叶国际集团(08549) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.20港币 | 3.83 |
| 2026-07-09 | 0.21港币 | 3.96 |
| 2026-07-08 | 0.20港币 | 3.81 |
| 2026-07-07 | 0.21港币 | 3.94 |
| 2026-07-06 | 0.21港币 | 3.94 |
| 2026-07-03 | 0.21港币 | 3.94 |
| 2026-07-02 | 0.21港币 | 3.87 |
| 2026-06-30 | 0.21港币 | 3.91 |
| 2026-06-29 | 0.21港币 | 3.87 |
| 2026-06-26 | 0.20港币 | 3.81 |
| 2026-06-25 | 0.22港币 | 4.17 |
| 2026-06-24 | 0.22港币 | 4.19 |
| 2026-06-23 | 0.21港币 | 4.02 |
| 2026-06-22 | 0.23港币 | 4.23 |
| 2026-06-18 | 0.22港币 | 4.08 |
| 2026-06-17 | 0.22港币 | 4.10 |
| 2026-06-16 | 0.22港币 | 4.10 |
| 2026-06-15 | 0.22港币 | 4.21 |
| 2026-06-12 | 0.23港币 | 4.23 |
| 2026-06-11 | 0.22港币 | 4.17 |
| 2026-06-10 | 0.23港币 | 4.28 |
| 2026-06-09 | 0.23港币 | 4.34 |
| 2026-06-08 | 0.23港币 | 4.34 |
| 2026-06-05 | 0.24港币 | 4.58 |