佰悦集团(08545) - 历史波动率和股价曲线图
最后更新于：2026-07-09
佰悦集团(08545) 的波动率为45.45%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.04港币 | 45.45% |
| 2026-07-08 | 0.04港币 | 42.06% |
| 2026-07-07 | 0.04港币 | 47.02% |
| 2026-07-06 | 0.04港币 | 72.11% |
| 2026-07-03 | 0.04港币 | 74.86% |
| 2026-07-02 | 0.04港币 | 74.86% |
| 2026-06-30 | 0.04港币 | 74.98% |
| 2026-06-29 | 0.04港币 | 74.98% |
| 2026-06-26 | 0.04港币 | 80.10% |
| 2026-06-25 | 0.04港币 | 80.71% |
| 2026-06-24 | 0.04港币 | 81.15% |
| 2026-06-23 | 0.04港币 | 81.15% |
| 2026-06-22 | 0.04港币 | 81.15% |
| 2026-06-18 | 0.04港币 | 80.43% |
| 2026-06-17 | 0.04港币 | 81.09% |
| 2026-06-16 | 0.04港币 | 81.48% |
| 2026-06-15 | 0.04港币 | 79.42% |
| 2026-06-12 | 0.04港币 | 79.42% |
| 2026-06-11 | 0.04港币 | 79.42% |
| 2026-06-10 | 0.04港币 | 78.91% |
| 2026-06-09 | 0.04港币 | 78.91% |
| 2026-06-08 | 0.04港币 | 78.34% |
| 2026-06-05 | 0.04港币 | 69.99% |
| 2026-06-04 | 0.04港币 | 44.14% |