胜利证券(08540) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 4.37港币 | 28.95 |
| 2026-09-16 | 4.38港币 | 29.05 |
| 2026-09-15 | 4.39港币 | 29.11 |
| 2026-09-14 | 4.38港币 | 29.01 |
| 2026-09-11 | 4.37港币 | 28.98 |
| 2026-09-10 | 4.38港币 | 29.05 |
| 2026-09-09 | 4.39港币 | 29.08 |
| 2026-09-08 | 4.38港币 | 29.05 |
| 2026-09-07 | 4.36港币 | 28.88 |
| 2026-09-04 | 4.38港币 | 29.05 |
| 2026-09-03 | 4.38港币 | 29.05 |
| 2026-09-02 | 4.32港币 | 28.61 |
| 2026-09-01 | 4.32港币 | 28.65 |
| 2026-08-31 | 4.32港币 | 6.37 |
| 2026-08-28 | 4.32港币 | 6.37 |
| 2026-08-27 | 4.33港币 | 6.38 |
| 2026-08-26 | 4.32港币 | 6.37 |
| 2026-08-25 | 4.31港币 | 6.35 |
| 2026-08-24 | 4.32港币 | 6.36 |
| 2026-08-21 | 4.39港币 | 6.47 |
| 2026-08-20 | 4.32港币 | 6.36 |
| 2026-08-19 | 4.33港币 | 6.38 |
| 2026-08-18 | 4.37港币 | 6.44 |
| 2026-08-17 | 4.37港币 | 6.44 |