胜利证券(08540) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 4.59港币 | -92.11 |
| 2026-01-26 | 4.69港币 | -94.12 |
| 2026-01-23 | 4.67港币 | -93.72 |
| 2026-01-22 | 4.65港币 | -93.32 |
| 2026-01-21 | 4.68港币 | -93.92 |
| 2026-01-20 | 4.67港币 | -93.72 |
| 2026-01-19 | 4.70港币 | -94.32 |
| 2026-01-16 | 4.72港币 | -94.72 |
| 2026-01-15 | 4.76港币 | -95.52 |
| 2026-01-14 | 4.76港币 | -95.52 |
| 2026-01-13 | 4.71港币 | -94.52 |
| 2026-01-12 | 4.83港币 | -96.93 |
| 2026-01-09 | 4.58港币 | -91.91 |
| 2026-01-08 | 4.65港币 | -93.32 |
| 2026-01-07 | 4.86港币 | -97.53 |
| 2026-01-06 | 4.76港币 | -95.52 |
| 2026-01-05 | 4.63港币 | -92.92 |
| 2026-01-02 | 4.88港币 | -97.93 |
| 2025-12-31 | 4.63港币 | -92.92 |
| 2025-12-30 | 4.82港币 | -96.73 |
| 2025-12-29 | 4.82港币 | -96.73 |
| 2025-12-24 | 4.95港币 | -99.34 |
| 2025-12-23 | 5.00港币 | -100.34 |
| 2025-12-22 | 5.05港币 | -101.34 |