胜利证券(08540) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.51港币 | 6.65 |
| 2026-07-23 | 4.55港币 | 6.71 |
| 2026-07-22 | 4.48港币 | 6.60 |
| 2026-07-21 | 4.51港币 | 6.65 |
| 2026-07-20 | 4.49港币 | 6.62 |
| 2026-07-17 | 4.50港币 | 6.63 |
| 2026-07-16 | 4.58港币 | 6.75 |
| 2026-07-15 | 4.55港币 | 6.70 |
| 2026-07-14 | 4.41港币 | 6.50 |
| 2026-07-13 | 4.41港币 | 6.50 |
| 2026-07-10 | 4.41港币 | 6.50 |
| 2026-07-09 | 4.43港币 | 6.52 |
| 2026-07-08 | 4.39港币 | 6.46 |
| 2026-07-07 | 4.31港币 | 6.34 |
| 2026-07-06 | 4.32港币 | 6.36 |
| 2026-07-03 | 4.31港币 | 6.34 |
| 2026-07-02 | 4.31港币 | 6.34 |
| 2026-06-30 | 4.21港币 | 6.20 |
| 2026-06-29 | 4.20港币 | 6.18 |
| 2026-06-26 | 4.23港币 | 6.23 |
| 2026-06-25 | 4.26港币 | 6.27 |
| 2026-06-24 | 4.24港币 | 6.24 |
| 2026-06-23 | 4.25港币 | 6.26 |
| 2026-06-22 | 4.21港币 | 6.20 |