荧德控股(08535) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.14港币 | 11.18 |
| 2026-06-04 | 0.13港币 | 11.10 |
| 2026-06-03 | 0.13港币 | 11.10 |
| 2026-06-02 | 0.13港币 | 10.36 |
| 2026-06-01 | 0.13港币 | 10.52 |
| 2026-05-29 | 0.14港币 | 11.43 |
| 2026-05-28 | 0.14港币 | 11.18 |
| 2026-05-27 | 0.13港币 | 10.94 |
| 2026-05-26 | 0.13港币 | 10.52 |
| 2026-05-22 | 0.17港币 | 13.92 |
| 2026-05-21 | 0.16港币 | 13.50 |
| 2026-05-20 | 0.16港币 | 13.34 |
| 2026-05-19 | 0.15港币 | 12.43 |
| 2026-05-18 | 0.14港币 | 11.60 |
| 2026-05-15 | 0.13港币 | 10.85 |
| 2026-05-14 | 0.15港币 | 12.68 |
| 2026-05-13 | 0.15港币 | 12.68 |
| 2026-05-12 | 0.13港币 | 10.44 |
| 2026-05-11 | 0.13港币 | 10.44 |
| 2026-05-08 | 0.13港币 | 10.44 |
| 2026-05-07 | 0.12港币 | 10.02 |
| 2026-05-06 | 0.12港币 | 10.02 |
| 2026-05-05 | 0.12港币 | 10.02 |
| 2026-05-04 | 0.13港币 | 10.52 |