荧德控股(08535) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 0.18港币 | 14.83 |
| 2026-03-24 | 0.18港币 | 14.83 |
| 2026-03-23 | 0.18港币 | 14.83 |
| 2026-03-20 | 0.20港币 | 16.57 |
| 2026-03-19 | 0.20港币 | 16.57 |
| 2026-03-18 | 0.20港币 | 16.57 |
| 2026-03-17 | 0.20港币 | 16.57 |
| 2026-03-16 | 0.20港币 | 16.57 |
| 2026-03-13 | 0.20港币 | 16.57 |
| 2026-03-12 | 0.20港币 | 16.57 |
| 2026-03-11 | 0.21港币 | 17.31 |
| 2026-03-10 | 0.20港币 | 16.24 |
| 2026-03-09 | 0.20港币 | 16.24 |
| 2026-03-06 | 0.20港币 | 16.24 |
| 2026-03-05 | 0.20港币 | 16.24 |
| 2026-03-04 | 0.20港币 | 16.24 |
| 2026-03-03 | 0.20港币 | 16.24 |
| 2026-03-02 | 0.21港币 | 17.15 |
| 2026-02-27 | 0.21港币 | 17.15 |
| 2026-02-26 | 0.21港币 | 17.48 |
| 2026-02-25 | 0.21港币 | 17.48 |
| 2026-02-24 | 0.20港币 | 16.40 |
| 2026-02-23 | 0.18港币 | 14.50 |
| 2026-02-20 | 0.18港币 | 14.91 |