优博控股(08529) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 0.18港币 | -83.27 |
| 2026-03-26 | 0.18港币 | -84.23 |
| 2026-03-25 | 0.18港币 | -84.70 |
| 2026-03-24 | 0.18港币 | -84.23 |
| 2026-03-23 | 0.18港币 | -85.18 |
| 2026-03-20 | 0.18港币 | -86.13 |
| 2026-03-19 | 0.18港币 | -85.65 |
| 2026-03-18 | 0.18港币 | -84.23 |
| 2026-03-17 | 0.18港币 | -83.27 |
| 2026-03-16 | 0.18港币 | -83.27 |
| 2026-03-13 | 0.17港币 | -81.37 |
| 2026-03-12 | 0.17港币 | -81.85 |
| 2026-03-11 | 0.17港币 | -80.90 |
| 2026-03-10 | 0.17港币 | -80.90 |
| 2026-03-09 | 0.17港币 | -80.90 |
| 2026-03-06 | 0.17港币 | -80.90 |
| 2026-03-05 | 0.17港币 | -79.94 |
| 2026-03-04 | 0.17港币 | -79.94 |
| 2026-03-03 | 0.18港币 | -85.65 |
| 2026-03-02 | 0.18港币 | -86.13 |
| 2026-02-27 | 0.19港币 | -88.51 |
| 2026-02-26 | 0.19港币 | -88.51 |
| 2026-02-25 | 0.18港币 | -85.65 |
| 2026-02-24 | 0.18港币 | -86.61 |