优博控股(08529) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.21港币 | 4.14 |
| 2026-07-16 | 0.22港币 | 4.40 |
| 2026-07-15 | 0.23港币 | 4.62 |
| 2026-07-14 | 0.23港币 | 4.44 |
| 2026-07-13 | 0.26港币 | 5.13 |
| 2026-07-10 | 0.27港币 | 5.23 |
| 2026-07-09 | 0.32港币 | 6.31 |
| 2026-07-08 | 0.33港币 | 6.51 |
| 2026-07-07 | 0.33港币 | 6.51 |
| 2026-07-06 | 0.33港币 | 6.51 |
| 2026-07-03 | 0.33港币 | 6.51 |
| 2026-07-02 | 0.36港币 | 7.10 |
| 2026-06-30 | 0.36港币 | 7.00 |
| 2026-06-29 | 0.36港币 | 7.10 |
| 2026-06-26 | 0.34港币 | 6.71 |
| 2026-06-25 | 0.37港币 | 7.20 |
| 2026-06-24 | 0.40港币 | 7.79 |
| 2026-06-23 | 0.41港币 | 8.09 |
| 2026-06-22 | 0.43港币 | 8.48 |
| 2026-06-18 | 0.41港币 | 7.99 |
| 2026-06-17 | 0.42港币 | 8.29 |
| 2026-06-16 | 0.44港币 | 8.58 |
| 2026-06-15 | 0.44港币 | 8.68 |
| 2026-06-12 | 0.47港币 | 9.17 |