智云国际控股(08521) - 历史市现率走势图
最后更新于：2026-03-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-20 | 0.75港币 | 35.76 |
| 2026-03-19 | 0.78港币 | 37.19 |
| 2026-03-18 | 0.77港币 | 36.71 |
| 2026-03-17 | 0.80港币 | 38.14 |
| 2026-03-16 | 0.78港币 | 37.19 |
| 2026-03-13 | 0.79港币 | 37.67 |
| 2026-03-12 | 0.77港币 | 36.71 |
| 2026-03-11 | 0.73港币 | 34.81 |
| 2026-03-10 | 0.69港币 | 32.90 |
| 2026-03-09 | 0.74港币 | 35.28 |
| 2026-03-06 | 0.73港币 | 34.81 |
| 2026-03-05 | 0.68港币 | 32.42 |
| 2026-03-04 | 0.68港币 | 32.42 |
| 2026-03-03 | 0.69港币 | 32.90 |
| 2026-03-02 | 0.72港币 | 34.33 |
| 2026-02-27 | 0.75港币 | 35.76 |
| 2026-02-26 | 0.70港币 | 33.38 |
| 2026-02-25 | 0.71港币 | 33.85 |
| 2026-02-24 | 0.68港币 | 32.42 |
| 2026-02-23 | 0.64港币 | 30.52 |
| 2026-02-20 | 0.60港币 | 28.61 |
| 2026-02-16 | 0.65港币 | 30.99 |
| 2026-02-13 | 0.70港币 | 33.38 |
| 2026-02-12 | 0.69港币 | 32.90 |