远航港口(08502) - 历史波动率和股价曲线图
最后更新于：2026-10-13
远航港口(08502) 的波动率为47.93%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.34港币 | 47.93% |
| 2026-10-12 | 0.35港币 | 48.02% |
| 2026-10-09 | 0.35港币 | 48.02% |
| 2026-10-08 | 0.34港币 | 45.34% |
| 2026-10-07 | 0.33港币 | 44.96% |
| 2026-10-06 | 0.33港币 | 45.20% |
| 2026-10-05 | 0.34港币 | 44.00% |
| 2026-10-02 | 0.35港币 | 43.69% |
| 2026-09-30 | 0.35港币 | 43.69% |
| 2026-09-29 | 0.32港币 | 27.51% |
| 2026-09-28 | 0.33港币 | 25.66% |
| 2026-09-25 | 0.33港币 | 25.66% |
| 2026-09-24 | 0.33港币 | 25.66% |
| 2026-09-23 | 0.34港币 | 20.26% |
| 2026-09-22 | 0.34港币 | 22.92% |
| 2026-09-21 | 0.34港币 | 22.92% |
| 2026-09-18 | 0.35港币 | 22.20% |
| 2026-09-17 | 0.35港币 | 22.20% |
| 2026-09-16 | 0.35港币 | 22.20% |
| 2026-09-15 | 0.36港币 | 19.62% |
| 2026-09-14 | 0.36港币 | 19.62% |
| 2026-09-11 | 0.34港币 | 12.93% |
| 2026-09-10 | 0.34港币 | 12.93% |
| 2026-09-09 | 0.34港币 | 17.06% |