远航港口(08502) - 历史波动率和股价曲线图
最后更新于：2026-05-21
远航港口(08502) 的波动率为27.61%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.34港币 | 27.61% |
| 2026-05-20 | 0.34港币 | 27.61% |
| 2026-05-19 | 0.34港币 | 29.77% |
| 2026-05-18 | 0.36港币 | 22.83% |
| 2026-05-15 | 0.36港币 | 22.83% |
| 2026-05-14 | 0.36港币 | 24.59% |
| 2026-05-13 | 0.36港币 | 24.59% |
| 2026-05-12 | 0.36港币 | 24.59% |
| 2026-05-11 | 0.36港币 | 27.79% |
| 2026-05-08 | 0.35港币 | 28.81% |
| 2026-05-07 | 0.34港币 | 28.92% |
| 2026-05-06 | 0.34港币 | 30.99% |
| 2026-05-05 | 0.34港币 | 30.99% |
| 2026-05-04 | 0.34港币 | 30.99% |
| 2026-04-30 | 0.34港币 | 30.99% |
| 2026-04-29 | 0.33港币 | 36.38% |
| 2026-04-28 | 0.33港币 | 42.68% |
| 2026-04-27 | 0.33港币 | 42.68% |
| 2026-04-24 | 0.33港币 | 55.56% |
| 2026-04-23 | 0.33港币 | 55.56% |
| 2026-04-22 | 0.33港币 | 55.56% |
| 2026-04-21 | 0.33港币 | 55.56% |
| 2026-04-20 | 0.34港币 | 53.70% |
| 2026-04-17 | 0.33港币 | 53.39% |