环球友饮智能(08496) - 历史波动率和股价曲线图
最后更新于：2026-03-19
环球友饮智能(08496) 的波动率为96.08%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 0.04港币 | 96.08% |
| 2026-03-18 | 0.04港币 | 96.08% |
| 2026-03-17 | 0.04港币 | 96.08% |
| 2026-03-16 | 0.04港币 | 102.93% |
| 2026-03-13 | 0.05港币 | 96.06% |
| 2026-03-12 | 0.05港币 | 96.06% |
| 2026-03-11 | 0.05港币 | 94.00% |
| 2026-03-10 | 0.05港币 | 102.99% |
| 2026-03-09 | 0.05港币 | 102.99% |
| 2026-03-06 | 0.05港币 | 102.99% |
| 2026-03-05 | 0.05港币 | 103.12% |
| 2026-03-04 | 0.05港币 | 103.12% |
| 2026-03-03 | 0.05港币 | 103.30% |
| 2026-03-02 | 0.04港币 | 62.46% |
| 2026-02-27 | 0.04港币 | 64.13% |
| 2026-02-26 | 0.04港币 | 62.94% |
| 2026-02-25 | 0.04港币 | 66.02% |
| 2026-02-24 | 0.04港币 | 66.02% |
| 2026-02-23 | 0.04港币 | 65.91% |
| 2026-02-20 | 0.04港币 | 65.91% |
| 2026-02-16 | 0.04港币 | 64.20% |
| 2026-02-13 | 0.04港币 | 72.86% |
| 2026-02-12 | 0.04港币 | 72.86% |
| 2026-02-11 | 0.04港币 | 60.52% |