裕程物流(08489) - 历史波动率和股价曲线图
最后更新于：2026-04-24
裕程物流(08489) 的波动率为50.54%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 0.30港币 | 50.54% |
| 2026-04-23 | 0.30港币 | 56.16% |
| 2026-04-22 | 0.31港币 | 66.46% |
| 2026-04-21 | 0.31港币 | 66.46% |
| 2026-04-20 | 0.29港币 | 62.94% |
| 2026-04-17 | 0.28港币 | 62.85% |
| 2026-04-16 | 0.29港币 | 62.77% |
| 2026-04-15 | 0.29港币 | 63.73% |
| 2026-04-14 | 0.29港币 | 81.17% |
| 2026-04-13 | 0.29港币 | 82.40% |
| 2026-04-10 | 0.28港币 | 100.18% |
| 2026-04-09 | 0.28港币 | 100.41% |
| 2026-04-08 | 0.28港币 | 118.39% |
| 2026-04-02 | 0.28港币 | 125.95% |
| 2026-04-01 | 0.28港币 | 127.83% |
| 2026-03-31 | 0.27港币 | 127.27% |
| 2026-03-30 | 0.29港币 | 126.58% |
| 2026-03-27 | 0.28港币 | 125.89% |
| 2026-03-26 | 0.28港币 | 126.69% |
| 2026-03-25 | 0.29港币 | 134.35% |
| 2026-03-24 | 0.30港币 | 136.35% |
| 2026-03-23 | 0.28港币 | 133.43% |
| 2026-03-20 | 0.31港币 | 130.03% |
| 2026-03-19 | 0.31港币 | 129.94% |