高科桥(08465) - 历史市现率走势图
最后更新于:2020-11-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2020-11-04 | 1.16港币 | 13.66 |
| 2020-11-03 | 1.16港币 | 13.66 |
| 2020-11-02 | 1.16港币 | 13.66 |
| 2020-10-30 | 1.16港币 | 13.66 |
| 2020-10-29 | 1.22港币 | 14.37 |
| 2020-10-28 | 1.22港币 | 14.37 |
| 2020-10-27 | 1.12港币 | 13.19 |
| 2020-10-23 | 1.12港币 | 13.19 |
| 2020-10-22 | 1.12港币 | 13.19 |
| 2020-10-21 | 1.20港币 | 14.14 |
| 2020-10-20 | 1.20港币 | 14.14 |
| 2020-10-19 | 1.20港币 | 14.14 |
| 2020-10-16 | 1.15港币 | 13.55 |
| 2020-10-15 | 1.16港币 | 13.66 |
| 2020-10-14 | 1.15港币 | 13.55 |
| 2020-10-13 | 1.13港币 | 13.31 |
| 2020-10-12 | 1.13港币 | 13.31 |
| 2020-10-09 | 1.10港币 | 12.96 |
| 2020-10-08 | 1.04港币 | 12.25 |
| 2020-10-07 | 1.04港币 | 12.25 |
| 2020-10-06 | 1.05港币 | 12.37 |
| 2020-10-05 | 1.04港币 | 12.25 |
| 2020-09-30 | 1.04港币 | 12.25 |
| 2020-09-29 | 1.04港币 | 12.25 |