中安控股集团(08462) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 0.11港币 | 611.18 | 100.00% | 3.75 | 4.72 | 5.54 |
| 2026-05-27 | 0.10港币 | 523.09 | 98.50% | 3.75 | 4.72 | 5.54 |
| 2026-05-26 | 0.10港币 | 556.12 | 98.64% | 3.75 | 4.70 | 5.54 |
| 2026-05-22 | 0.10港币 | 556.12 | 98.78% | 3.74 | 4.68 | 5.54 |
| 2026-05-21 | 0.10港币 | 556.12 | 98.91% | 3.74 | 4.68 | 5.53 |
| 2026-05-20 | 0.10港币 | 556.12 | 99.05% | 3.74 | 4.68 | 5.53 |
| 2026-05-19 | 0.10港币 | 556.12 | 99.18% | 3.74 | 4.68 | 5.53 |
| 2026-05-18 | 0.10港币 | 556.12 | 99.32% | 3.74 | 4.68 | 5.53 |
| 2026-05-15 | 0.10港币 | 572.64 | 99.59% | 3.74 | 4.68 | 5.53 |
| 2026-05-14 | 0.10港币 | 572.64 | 99.73% | 3.74 | 4.68 | 5.53 |
| 2026-05-13 | 0.11港币 | 578.15 | 99.86% | 3.74 | 4.67 | 5.48 |
| 2026-05-12 | 0.11港币 | 605.68 | 100.00% | 3.74 | 4.67 | 5.48 |
| 2026-05-11 | 0.10港币 | 567.13 | 100.00% | 3.74 | 4.67 | 5.48 |
| 2026-05-08 | 0.07港币 | 396.44 | 98.64% | 3.74 | 4.68 | 5.48 |
| 2026-05-07 | 0.07港币 | 396.44 | 98.78% | 3.74 | 4.68 | 5.48 |
| 2026-05-06 | 0.07港币 | 379.93 | 98.37% | 3.74 | 4.67 | 5.48 |
| 2026-05-05 | 0.06港币 | 324.86 | 97.41% | 3.74 | 4.67 | 5.45 |
| 2026-05-04 | 0.06港币 | 330.37 | 97.54% | 3.74 | 4.67 | 5.42 |
| 2026-04-30 | 0.06港币 | 308.35 | 97.14% | 3.74 | 4.68 | 5.42 |
| 2026-04-29 | 0.06港币 | 308.35 | 97.28% | 3.74 | 4.67 | 5.42 |
| 2026-04-28 | 0.06港币 | 308.35 | 97.41% | 3.74 | 4.67 | 5.42 |
| 2026-04-27 | 0.06港币 | 319.36 | 97.54% | 3.74 | 4.67 | 5.42 |
| 2026-04-24 | 0.06港币 | 335.88 | 97.69% | 3.74 | 4.68 | 5.42 |
| 2026-04-23 | 0.06港币 | 335.88 | 97.82% | 3.74 | 4.68 | 5.42 |