富银融资股份(08452) - 历史波动率和股价曲线图
最后更新于：2026-07-09
富银融资股份(08452) 的波动率为120.45%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.34港币 | 120.45% |
| 2026-07-08 | 0.34港币 | 139.52% |
| 2026-07-07 | 0.34港币 | 139.52% |
| 2026-07-06 | 0.28港币 | 119.53% |
| 2026-07-03 | 0.28港币 | 120.46% |
| 2026-07-02 | 0.28港币 | 121.25% |
| 2026-06-30 | 0.28港币 | 121.25% |
| 2026-06-29 | 0.28港币 | 133.51% |
| 2026-06-26 | 0.27港币 | 132.34% |
| 2026-06-25 | 0.31港币 | 128.57% |
| 2026-06-24 | 0.31港币 | 157.35% |
| 2026-06-23 | 0.31港币 | 157.35% |
| 2026-06-22 | 0.31港币 | 157.35% |
| 2026-06-18 | 0.31港币 | 157.73% |
| 2026-06-17 | 0.31港币 | 157.73% |
| 2026-06-16 | 0.31港币 | 157.80% |
| 2026-06-15 | 0.33港币 | 156.18% |
| 2026-06-12 | 0.33港币 | 156.18% |
| 2026-06-11 | 0.30港币 | 161.02% |
| 2026-06-10 | 0.30港币 | 161.05% |
| 2026-06-09 | 0.37港币 | 157.83% |
| 2026-06-08 | 0.31港币 | 141.73% |
| 2026-06-05 | 0.31港币 | 141.73% |
| 2026-06-04 | 0.31港币 | 141.73% |