富银融资股份(08452) - 历史波动率和股价曲线图
最后更新于：2026-05-21
富银融资股份(08452) 的波动率为124.70%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.31港币 | 124.70% |
| 2026-05-20 | 0.32港币 | 124.02% |
| 2026-05-19 | 0.32港币 | 124.02% |
| 2026-05-18 | 0.33港币 | 123.32% |
| 2026-05-15 | 0.33港币 | 123.32% |
| 2026-05-14 | 0.33港币 | 123.32% |
| 2026-05-13 | 0.37港币 | 129.97% |
| 2026-05-12 | 0.38港币 | 136.21% |
| 2026-05-11 | 0.32港币 | 123.05% |
| 2026-05-08 | 0.32港币 | 123.05% |
| 2026-05-07 | 0.32港币 | 123.05% |
| 2026-05-06 | 0.32港币 | 123.05% |
| 2026-05-05 | 0.32港币 | 123.05% |
| 2026-05-04 | 0.39港币 | 98.02% |
| 2026-04-30 | 0.35港币 | 91.14% |
| 2026-04-29 | 0.31港币 | 80.32% |
| 2026-04-28 | 0.30港币 | 87.47% |
| 2026-04-27 | 0.30港币 | 91.18% |
| 2026-04-24 | 0.31港币 | 111.50% |
| 2026-04-23 | 0.31港币 | 112.20% |
| 2026-04-22 | 0.29港币 | 129.56% |
| 2026-04-21 | 0.29港币 | 129.56% |
| 2026-04-20 | 0.29港币 | 129.56% |
| 2026-04-17 | 0.29港币 | 129.56% |