钜京控股(08450) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.31港币 | -96.18 |
| 2026-06-04 | 0.36港币 | -111.95 |
| 2026-06-03 | 0.35港币 | -108.80 |
| 2026-06-02 | 0.34港币 | -107.22 |
| 2026-06-01 | 0.33港币 | -104.07 |
| 2026-05-29 | 0.23港币 | -14.86 |
| 2026-05-28 | 0.24港币 | -15.12 |
| 2026-05-27 | 0.23港币 | -14.99 |
| 2026-05-26 | 0.23港币 | -14.86 |
| 2026-05-22 | 0.24港币 | -15.37 |
| 2026-05-21 | 0.27港币 | -16.97 |
| 2026-05-20 | 0.24港币 | -15.31 |
| 2026-05-19 | 0.25港币 | -15.76 |
| 2026-05-18 | 0.27港币 | -16.97 |
| 2026-05-15 | 0.29港币 | -18.25 |
| 2026-05-14 | 0.27港币 | -16.97 |
| 2026-05-13 | 0.31港币 | -19.53 |
| 2026-05-12 | 0.19港币 | -11.85 |
| 2026-05-11 | 0.18港币 | -11.21 |
| 2026-05-08 | 0.18港币 | -11.46 |
| 2026-05-07 | 0.19港币 | -12.17 |
| 2026-05-06 | 0.17港币 | -10.57 |
| 2026-05-05 | 0.19港币 | -12.04 |
| 2026-05-04 | 0.20港币 | -13.00 |