耀星科技集团(08446) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 0.11港币 | 4.68 | 35.89% | 3.71 | -155.78 | -33.38 |
| 2026-05-14 | 0.12港币 | 5.12 | 40.44% | 3.71 | -155.78 | -33.38 |
| 2026-05-13 | 0.12港币 | 5.16 | 40.66% | 3.71 | -155.50 | -33.14 |
| 2026-05-12 | 0.12港币 | 5.38 | 41.67% | 3.71 | -155.21 | -33.14 |
| 2026-05-11 | 0.13港币 | 5.42 | 41.67% | 3.71 | -155.21 | -33.14 |
| 2026-05-08 | 0.12港币 | 5.20 | 40.75% | 3.71 | -155.78 | -33.38 |
| 2026-05-07 | 0.12港币 | 5.25 | 40.75% | 3.71 | -155.78 | -33.38 |
| 2026-05-06 | 0.11港币 | 4.55 | 33.91% | 3.71 | -155.50 | -33.14 |
| 2026-05-05 | 0.10港币 | 4.21 | 27.67% | 3.71 | -155.21 | -33.14 |
| 2026-05-04 | 0.09港币 | 4.08 | 27.04% | 3.71 | -155.21 | -33.14 |
| 2026-04-30 | 0.09港币 | 4.03 | 26.33% | 3.71 | -155.78 | -33.38 |
| 2026-04-29 | 0.10港币 | 4.38 | 29.36% | 3.71 | -155.50 | -33.14 |
| 2026-04-28 | 0.10港币 | 4.42 | 30.19% | 3.71 | -155.21 | -33.14 |
| 2026-04-27 | 0.10港币 | 4.29 | 27.99% | 3.71 | -155.21 | -33.14 |
| 2026-04-24 | 0.10港币 | 4.38 | 29.15% | 3.71 | -155.78 | -33.38 |
| 2026-04-23 | 0.10港币 | 4.34 | 28.21% | 3.71 | -155.78 | -33.38 |
| 2026-04-22 | 0.10港币 | 4.42 | 29.67% | 3.71 | -155.50 | -33.14 |
| 2026-04-21 | 0.10港币 | 4.47 | 30.19% | 3.71 | -155.21 | -33.14 |
| 2026-04-20 | 0.10港币 | 4.51 | 31.50% | 3.71 | -154.63 | -33.14 |
| 2026-04-17 | 0.11港币 | 4.55 | 32.28% | 3.71 | -154.63 | -33.14 |
| 2026-04-16 | 0.11港币 | 4.60 | 32.49% | 3.71 | -154.05 | -33.14 |
| 2026-04-15 | 0.10港币 | 4.51 | 31.60% | 3.71 | -153.18 | -33.14 |
| 2026-04-14 | 0.10港币 | 4.38 | 29.27% | 3.68 | -152.31 | -33.14 |
| 2026-04-13 | 0.10港币 | 4.47 | 30.27% | 3.68 | -152.31 | -33.14 |