新百利融资(08439) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 0.36港币 | 20.70 |
| 2026-03-16 | 0.36港币 | 20.70 |
| 2026-03-13 | 0.36港币 | 20.70 |
| 2026-03-12 | 0.35港币 | 20.13 |
| 2026-03-11 | 0.35港币 | 20.13 |
| 2026-03-10 | 0.35港币 | 20.13 |
| 2026-03-09 | 0.36港币 | 20.70 |
| 2026-03-06 | 0.36港币 | 20.70 |
| 2026-03-05 | 0.36港币 | 20.70 |
| 2026-03-04 | 0.36港币 | 20.70 |
| 2026-03-03 | 0.36港币 | 20.70 |
| 2026-03-02 | 0.36港币 | 20.70 |
| 2026-02-27 | 0.36港币 | 20.70 |
| 2026-02-26 | 0.36港币 | 20.42 |
| 2026-02-25 | 0.36港币 | 20.42 |
| 2026-02-24 | 0.35港币 | 20.13 |
| 2026-02-23 | 0.35港币 | 20.13 |
| 2026-02-20 | 0.33港币 | 18.98 |
| 2026-02-16 | 0.34港币 | 19.27 |
| 2026-02-13 | 0.34港币 | 19.27 |
| 2026-02-12 | 0.34港币 | 19.27 |
| 2026-02-11 | 0.35港币 | 19.84 |
| 2026-02-10 | 0.35港币 | 19.84 |
| 2026-02-09 | 0.34港币 | 19.27 |