新百利融资(08439) - 历史市现率走势图
最后更新于：2026-07-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-27 | 1.27港币 | 18.99 |
| 2026-07-24 | 1.26港币 | 18.84 |
| 2026-07-23 | 1.26港币 | 18.84 |
| 2026-07-22 | 1.27港币 | 18.99 |
| 2026-07-21 | 1.29港币 | 19.26 |
| 2026-07-20 | 1.23港币 | 18.37 |
| 2026-07-17 | 1.35港币 | 19.91 |
| 2026-07-16 | 1.45港币 | 21.01 |
| 2026-07-15 | 1.45港币 | 21.01 |
| 2026-07-14 | 1.45港币 | 21.01 |
| 2026-07-13 | 1.52港币 | 22.02 |
| 2026-07-10 | 1.44港币 | 20.86 |
| 2026-07-09 | 1.36港币 | 19.71 |
| 2026-07-08 | 1.49港币 | 21.59 |
| 2026-07-07 | 1.39港币 | 20.14 |
| 2026-07-06 | 1.40港币 | 20.29 |
| 2026-07-03 | 1.32港币 | 19.13 |
| 2026-07-02 | 1.37港币 | 19.85 |
| 2026-06-30 | 1.28港币 | 73.65 |
| 2026-06-29 | 1.24港币 | 71.34 |
| 2026-06-26 | 1.20港币 | 69.04 |
| 2026-06-25 | 1.20港币 | 69.04 |
| 2026-06-24 | 1.22港币 | 70.19 |
| 2026-06-23 | 1.15港币 | 66.17 |