春能控股(08430) - 历史市现率走势图
最后更新于：2026-05-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-12 | 0.11港币 | 187.81 |
| 2026-05-11 | 0.11港币 | 187.81 |
| 2026-05-08 | 0.11港币 | 186.05 |
| 2026-05-07 | 0.09港币 | 163.24 |
| 2026-05-06 | 0.08港币 | 136.91 |
| 2026-05-05 | 0.08港币 | 136.91 |
| 2026-05-04 | 0.07港币 | 128.13 |
| 2026-04-30 | 0.08港币 | 131.64 |
| 2026-04-29 | 0.07港币 | 128.13 |
| 2026-04-28 | 0.08港币 | 131.64 |
| 2026-04-27 | 0.07港币 | 128.13 |
| 2026-04-24 | 0.07港币 | 128.13 |
| 2026-04-23 | 0.08港币 | 131.64 |
| 2026-04-22 | 0.08港币 | 2.09 |
| 2026-04-21 | 0.08港币 | 2.09 |
| 2026-04-20 | 0.08港币 | 2.09 |
| 2026-04-17 | 0.07港币 | 2.06 |
| 2026-04-16 | 0.08港币 | 2.09 |
| 2026-04-15 | 0.07港币 | 2.06 |
| 2026-04-14 | 0.07港币 | 2.06 |
| 2026-04-13 | 0.07港币 | 2.03 |
| 2026-04-10 | 0.07港币 | 1.95 |
| 2026-04-09 | 0.07港币 | 1.89 |
| 2026-04-08 | 0.07港币 | 2.03 |