万顺瑞强集团(08427) - 历史波动率和股价曲线图
最后更新于：2026-10-15
万顺瑞强集团(08427) 的波动率为73.97%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 3.11港币 | 73.97% |
| 2026-10-14 | 3.24港币 | 72.63% |
| 2026-10-13 | 3.25港币 | 72.63% |
| 2026-10-12 | 3.25港币 | 72.63% |
| 2026-10-09 | 3.25港币 | 72.62% |
| 2026-10-08 | 3.14港币 | 72.42% |
| 2026-10-07 | 3.14港币 | 72.39% |
| 2026-10-06 | 3.33港币 | 70.13% |
| 2026-10-05 | 3.35港币 | 76.30% |
| 2026-10-02 | 3.35港币 | 76.32% |
| 2026-09-30 | 3.20港币 | 74.46% |
| 2026-09-29 | 3.11港币 | 74.28% |
| 2026-09-28 | 3.69港币 | 45.27% |
| 2026-09-25 | 3.73港币 | 45.88% |
| 2026-09-24 | 3.75港币 | 45.85% |
| 2026-09-23 | 3.73港币 | 49.20% |
| 2026-09-22 | 3.70港币 | 49.82% |
| 2026-09-21 | 3.56港币 | 47.26% |
| 2026-09-18 | 3.50港币 | 46.64% |
| 2026-09-17 | 3.40港币 | 44.73% |
| 2026-09-16 | 3.43港币 | 45.57% |
| 2026-09-15 | 3.44港币 | 45.58% |
| 2026-09-14 | 3.45港币 | 46.11% |
| 2026-09-11 | 3.45港币 | 46.01% |