万顺瑞强集团(08427) - 历史波动率和股价曲线图
最后更新于：2026-07-21
万顺瑞强集团(08427) 的波动率为215.93%。最新更新于2026-07-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-21 | 4.30港币 | 215.93% |
| 2026-07-20 | 4.79港币 | 215.54% |
| 2026-07-17 | 5.86港币 | 205.47% |
| 2026-07-16 | 6.20港币 | 204.75% |
| 2026-07-15 | 5.01港币 | 188.13% |
| 2026-07-14 | 3.50港币 | 123.23% |
| 2026-07-13 | 3.35港币 | 119.14% |
| 2026-07-10 | 3.38港币 | 121.75% |
| 2026-07-09 | 3.51港币 | 121.83% |
| 2026-07-08 | 3.66港币 | 130.30% |
| 2026-07-07 | 4.27港币 | 122.65% |
| 2026-07-06 | 5.22港币 | 104.94% |
| 2026-07-03 | 5.36港币 | 105.20% |
| 2026-07-02 | 5.36港币 | 105.55% |
| 2026-06-30 | 5.46港币 | 105.58% |
| 2026-06-29 | 5.49港币 | 106.28% |
| 2026-06-26 | 5.73港币 | 107.25% |
| 2026-06-25 | 5.61港币 | 106.77% |
| 2026-06-24 | 5.49港币 | 106.36% |
| 2026-06-23 | 5.30港币 | 111.95% |
| 2026-06-22 | 6.74港币 | 78.23% |
| 2026-06-18 | 7.45港币 | 71.54% |
| 2026-06-17 | 7.21港币 | 70.31% |
| 2026-06-16 | 7.27港币 | 70.37% |