万顺瑞强集团(08427) - 历史波动率和股价曲线图
最后更新于：2026-06-05
万顺瑞强集团(08427) 的波动率为56.00%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 7.84港币 | 56.00% |
| 2026-06-04 | 7.89港币 | 55.98% |
| 2026-06-03 | 7.88港币 | 55.97% |
| 2026-06-02 | 7.79港币 | 55.63% |
| 2026-06-01 | 7.89港币 | 56.01% |
| 2026-05-29 | 7.75港币 | 54.99% |
| 2026-05-28 | 7.50港币 | 52.18% |
| 2026-05-27 | 7.79港币 | 52.74% |
| 2026-05-26 | 7.70港币 | 52.05% |
| 2026-05-22 | 8.79港币 | 27.57% |
| 2026-05-21 | 9.08港币 | 26.07% |
| 2026-05-20 | 9.27港币 | 26.82% |
| 2026-05-19 | 9.65港币 | 25.78% |
| 2026-05-18 | 9.90港币 | 25.06% |
| 2026-05-15 | 9.95港币 | 25.77% |
| 2026-05-14 | 9.79港币 | 26.28% |
| 2026-05-13 | 10.25港币 | 21.86% |
| 2026-05-12 | 10.21港币 | 23.79% |
| 2026-05-11 | 10.16港币 | 24.91% |
| 2026-05-08 | 10.13港币 | 25.26% |
| 2026-05-07 | 10.18港币 | 25.60% |
| 2026-05-06 | 10.26港币 | 44.12% |
| 2026-05-05 | 10.25港币 | 44.44% |
| 2026-05-04 | 10.20港币 | 44.79% |