KWNELSONGP(08411) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 0.13港币 | -31.63 |
| 2026-03-24 | 0.13港币 | -31.38 |
| 2026-03-23 | 0.12港币 | -29.89 |
| 2026-03-20 | 0.13港币 | -31.13 |
| 2026-03-19 | 0.14港币 | -33.62 |
| 2026-03-18 | 0.13港币 | -31.13 |
| 2026-03-17 | 0.14港币 | -35.12 |
| 2026-03-16 | 0.14港币 | -35.12 |
| 2026-03-13 | 0.14港币 | -34.87 |
| 2026-03-12 | 0.14港币 | -34.87 |
| 2026-03-11 | 0.15港币 | -36.61 |
| 2026-03-10 | 0.14港币 | -35.62 |
| 2026-03-09 | 0.14港币 | -33.87 |
| 2026-03-06 | 0.14港币 | -33.87 |
| 2026-03-05 | 0.13港币 | -33.37 |
| 2026-03-04 | 0.13港币 | -33.37 |
| 2026-03-03 | 0.13港币 | -33.37 |
| 2026-03-02 | 0.12港币 | -30.39 |
| 2026-02-27 | 0.15港币 | -36.11 |
| 2026-02-26 | 0.14港币 | -33.62 |
| 2026-02-25 | 0.15港币 | -36.11 |
| 2026-02-24 | 0.12港币 | -29.89 |
| 2026-02-23 | 0.12港币 | -29.64 |
| 2026-02-20 | 0.13港币 | -31.88 |