安领国际(08410) - 历史市现率走势图
最后更新于：2019-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2019-12-23 | 0.69港币 | 79.83 |
| 2019-12-20 | 0.69港币 | 79.83 |
| 2019-12-19 | 0.65港币 | 75.20 |
| 2019-12-18 | 0.70港币 | 80.99 |
| 2019-12-17 | 0.72港币 | 83.30 |
| 2019-12-16 | 0.73港币 | 84.46 |
| 2019-12-13 | 0.70港币 | 80.99 |
| 2019-12-12 | 0.64港币 | 74.04 |
| 2019-12-11 | 0.54港币 | 62.48 |
| 2019-12-10 | 0.53港币 | 61.32 |
| 2019-12-09 | 0.53港币 | 61.32 |
| 2019-12-06 | 0.51港币 | 59.00 |
| 2019-12-05 | 0.49港币 | 56.69 |
| 2019-12-04 | 0.51港币 | 59.00 |
| 2019-12-03 | 0.51港币 | 59.00 |
| 2019-12-02 | 0.51港币 | 59.00 |
| 2019-11-29 | 0.50港币 | 57.85 |
| 2019-11-28 | 0.50港币 | 57.85 |
| 2019-11-27 | 0.51港币 | 59.00 |
| 2019-11-26 | 0.51港币 | 59.00 |
| 2019-11-25 | 0.49港币 | 56.69 |
| 2019-11-22 | 0.50港币 | 57.27 |
| 2019-11-21 | 0.50港币 | 57.85 |
| 2019-11-20 | 0.51港币 | 59.00 |