华夏水务集团(08401) - 历史波动率和股价曲线图
最后更新于：2026-07-10
华夏水务集团(08401) 的波动率为83.92%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.03港币 | 83.92% |
| 2026-07-09 | 0.03港币 | 85.14% |
| 2026-07-08 | 0.03港币 | 85.29% |
| 2026-07-07 | 0.03港币 | 85.29% |
| 2026-07-06 | 0.03港币 | 85.37% |
| 2026-07-03 | 0.03港币 | 80.73% |
| 2026-07-02 | 0.03港币 | 76.10% |
| 2026-06-30 | 0.03港币 | 62.41% |
| 2026-06-29 | 0.03港币 | 56.09% |
| 2026-06-26 | 0.03港币 | 57.17% |
| 2026-06-25 | 0.03港币 | 49.02% |
| 2026-06-24 | 0.03港币 | 45.93% |
| 2026-06-23 | 0.03港币 | 49.92% |
| 2026-06-22 | 0.04港币 | 51.60% |
| 2026-06-18 | 0.04港币 | 59.20% |
| 2026-06-17 | 0.04港币 | 58.76% |
| 2026-06-16 | 0.04港币 | 61.54% |
| 2026-06-15 | 0.04港币 | 61.54% |
| 2026-06-12 | 0.04港币 | 61.54% |
| 2026-06-11 | 0.03港币 | 66.96% |
| 2026-06-10 | 0.04港币 | 66.77% |
| 2026-06-09 | 0.04港币 | 65.62% |
| 2026-06-08 | 0.04港币 | 65.99% |
| 2026-06-05 | 0.04港币 | 66.72% |