源想集团(08401) - 历史波动率和股价曲线图
最后更新于：2026-05-15
源想集团(08401) 的波动率为79.21%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.05港币 | 79.21% |
| 2026-05-14 | 0.05港币 | 79.21% |
| 2026-05-13 | 0.04港币 | 79.21% |
| 2026-05-12 | 0.04港币 | 79.21% |
| 2026-05-11 | 0.04港币 | 79.21% |
| 2026-05-08 | 0.04港币 | 99.61% |
| 2026-05-07 | 0.04港币 | 122.85% |
| 2026-05-06 | 0.04港币 | 136.90% |
| 2026-05-05 | 0.04港币 | 136.90% |
| 2026-05-04 | 0.04港币 | 136.90% |
| 2026-04-30 | 0.04港币 | 154.63% |
| 2026-04-29 | 0.04港币 | 166.01% |
| 2026-04-28 | 0.04港币 | 166.01% |
| 2026-04-27 | 0.04港币 | 166.01% |
| 2026-04-24 | 0.04港币 | 166.01% |
| 2026-04-23 | 0.04港币 | 172.40% |
| 2026-04-22 | 0.04港币 | 172.40% |
| 2026-04-21 | 0.04港币 | 172.40% |
| 2026-04-20 | 0.04港币 | 172.40% |
| 2026-04-17 | 0.04港币 | 172.40% |
| 2026-04-16 | 0.04港币 | 172.40% |
| 2026-04-15 | 0.04港币 | 176.01% |
| 2026-04-14 | 0.05港币 | 161.54% |
| 2026-04-13 | 0.05港币 | 161.54% |